|
Closing price on 6/22/2011
|
|
| Open |
9.10 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
21,220 |
| Split-adjusted Price |
0.92 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2011
|
-0.20 / -2.13%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
0.92
|
21,220
|
|
|
6/21/2011
|
+0.40 / +4.44%
|
9.10
|
9.40
|
8.70
|
9.40
|
9.40
|
0.94
|
2,000
|
|
|
6/20/2011
|
-0.30 / -3.23%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
0.90
|
33,920
|
|
|
6/17/2011
|
-0.30 / -3.13%
|
9.50
|
10.00
|
9.30
|
9.30
|
9.30
|
0.93
|
2,910
|
|
|
6/16/2011
|
-0.20 / -2.04%
|
9.50
|
10.10
|
9.50
|
9.60
|
9.60
|
0.96
|
6,180
|
|
|
6/15/2011
|
-0.50 / -4.85%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.80
|
0.98
|
22,950
|
|
|
6/14/2011
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
1.03
|
43,280
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.08
|
1,130
|
|
|
6/10/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
1.08
|
7,070
|
|
|
6/9/2011
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
1.10
|
600
|
|
|
6/8/2011
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.10
|
20
|
|
|
6/7/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.06
|
10
|
|
|
6/6/2011
|
+0.10 / +0.99%
|
10.10
|
10.60
|
9.60
|
10.20
|
10.20
|
1.02
|
10,860
|
|
|
6/3/2011
|
-0.50 / -4.72%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.10
|
1.01
|
9,500
|
|
|
6/2/2011
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
1.06
|
310
|
|
|
6/1/2011
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
1.02
|
900
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.03
|
0
|
|
|
5/30/2011
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.03
|
60
|
|
|
5/27/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.00
|
2,140
|
|
|
5/26/2011
|
-0.50 / -4.95%
|
9.60
|
10.40
|
9.60
|
9.60
|
9.60
|
0.96
|
5,470
|
|
|
5/25/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.01
|
1,650
|
|
|
5/24/2011
|
-0.50 / -4.50%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.60
|
1.06
|
2,510
|
|
|
5/23/2011
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
1.11
|
2,510
|
|
|
5/20/2011
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
1.12
|
2,010
|
|
|
5/19/2011
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
1.17
|
80
|
|
|
5/18/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.19
|
20
|
|
|
5/17/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
1.15
|
3,480
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
1.15
|
10,430
|
|
|
5/13/2011
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.15
|
3,850
|
|
|
5/12/2011
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.15
|
450
|
|
|