Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	2.34	14,390
6/19/2009	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	2.46	79,930
6/18/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	2.58	68,680
6/17/2009	+2.50 / +4.67%	55.50	56.00	55.50	56.00	56.00	2.70	86,830
6/16/2009	+2.50 / +4.90%	53.50	53.50	52.00	53.50	53.50	2.58	169,190
6/15/2009	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	2.46	116,300
6/12/2009	+2.00 / +4.26%	49.20	49.20	46.00	49.00	49.00	2.36	154,240
6/11/2009	+1.70 / +3.75%	43.60	47.50	43.60	47.00	47.00	2.27	68,260
6/10/2009	-2.30 / -4.83%	45.40	45.50	45.30	45.30	45.30	2.18	70,920
6/9/2009	+2.20 / +4.85%	47.60	47.60	47.60	47.60	47.60	2.30	58,550
6/8/2009	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	2.19	89,300
6/5/2009	+2.00 / +4.84%	43.30	43.30	43.30	43.30	43.30	2.09	52,200
6/4/2009	+1.90 / +4.82%	41.30	41.30	39.50	41.30	41.30	1.99	123,570
6/3/2009	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	1.90	80,850
6/2/2009	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	1.81	56,470
6/1/2009	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	1.73	8,680
5/29/2009	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	1.65	18,380
5/28/2009	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	1.57	25,890
5/27/2009	+1.40 / +4.71%	30.70	31.10	30.50	31.10	31.10	1.50	41,140
5/26/2009	-1.40 / -4.50%	31.10	31.10	29.70	29.70	29.70	1.43	24,450
5/25/2009	+1.40 / +4.71%	29.10	31.10	29.10	31.10	31.10	1.50	43,210
5/22/2009	-1.50 / -4.81%	29.70	29.70	29.70	29.70	29.70	1.43	3,900
5/21/2009	-0.90 / -2.80%	33.50	33.50	31.00	31.20	31.20	1.50	42,270
5/20/2009	+1.50 / +4.90%	32.10	32.10	30.00	32.10	32.10	1.55	78,100
5/19/2009	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	1.48	21,520
5/18/2009	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	1.41	15,690
5/15/2009	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	1.35	5,360
5/14/2009	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	1.28	10,910
5/13/2009	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	1.22	14,610
5/12/2009	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	1.17	5,830

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
TMT	5,100	9.70	1.78%
VMA	0	2.80	0.00%