Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	0.75	280
6/19/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.78	0
6/18/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	0.78	10,000
6/15/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.80	470
6/14/2012	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	0.78	3,050
6/13/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	0.79	7,930
6/12/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	0.78	2,420
6/11/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	0.79	10
6/8/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.78	0
6/7/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.78	0
6/6/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	0.78	1,590
6/5/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	0
6/4/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	0.76	10
6/1/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	0.78	10,880
5/31/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	2,820
5/30/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	990
5/29/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	14,040
5/28/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	20
5/25/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	7,160
5/24/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	20,000
5/23/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	20,200
5/22/2012	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	0.76	13,150
5/21/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	0.75	2,060
5/18/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	0.78	2,490
5/17/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.78	50
5/16/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	0.78	3,860
5/15/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	0.79	69,020
5/14/2012	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	0.79	21,730
5/11/2012	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	0.80	5,650
5/10/2012	+0.20 / +3.45%	6.00	6.00	5.70	6.00	6.00	0.83	24,330

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%