Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2007	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	3.05	90,270
6/18/2007	-5.00 / -4.95%	96.00	96.00	96.00	96.00	96.00	2.93	19,720
6/15/2007	-5.00 / -4.72%	101.00	101.00	101.00	101.00	101.00	3.08	27,170
6/14/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	3.23	8,350
6/13/2007	+4.00 / +4.12%	101.00	101.00	101.00	101.00	101.00	3.08	8,500
6/12/2007	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	2.96	35,600
6/11/2007	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	2.82	15,820
6/8/2007	+4.00 / +4.73%	88.50	88.50	88.50	88.50	88.50	2.70	58,630
6/7/2007	+4.00 / +4.97%	80.50	84.50	80.50	84.50	84.50	2.57	21,050
6/6/2007	+3.50 / +4.55%	80.00	80.50	80.00	80.50	80.50	2.45	5,270
6/5/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	2.35	6,060
6/4/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	2.24	8,040
6/1/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	2.13	2,810
5/31/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	2.04	6,650
5/30/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	1.95	10,610
5/29/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	1.86	10,640
5/28/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	1.78	20,340
5/25/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	1.71	34,960
5/24/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	1.63	10,230
5/23/2007	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	1.55	3,140
5/22/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	1.48	1,950
5/21/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	1.41	1,280
5/18/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	1.34	11,420
5/17/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.28	2,570
5/16/2007	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	1.22	1,620
5/15/2007	-2.00 / -4.88%	39.00	42.70	39.00	39.00	39.00	1.19	2,500
5/14/2007	+0.10 / +0.24%	40.90	41.00	40.90	41.00	41.00	1.25	890
5/11/2007	0.00 / 0.00%	40.90	42.90	40.90	40.90	40.90	1.25	1,110
5/10/2007	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	1.25	470
5/9/2007	+1.00 / +2.38%	42.90	43.00	42.90	43.00	43.00	1.31	1,100

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.30	0.00%
CTF	135,200	20.90	-0.24%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HTL	9,100	29.80	-0.33%
SVC	1,100	21.15	1.68%
TMT	69,300	11.10	-6.72%
VMA	0	3.60	0.00%