|
Closing price on 6/14/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
43,280 |
| Split-adjusted Price |
0.96 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2011
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
0.96
|
43,280
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.01
|
1,130
|
|
|
6/10/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
1.01
|
7,070
|
|
|
6/9/2011
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
1.03
|
600
|
|
|
6/8/2011
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.03
|
20
|
|
|
6/7/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.99
|
10
|
|
|
6/6/2011
|
+0.10 / +0.99%
|
10.10
|
10.60
|
9.60
|
10.20
|
10.20
|
0.96
|
10,860
|
|
|
6/3/2011
|
-0.50 / -4.72%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.10
|
0.95
|
9,500
|
|
|
6/2/2011
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
0.99
|
310
|
|
|
6/1/2011
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
0.96
|
900
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.96
|
0
|
|
|
5/30/2011
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.96
|
60
|
|
|
5/27/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
0.94
|
2,140
|
|
|
5/26/2011
|
-0.50 / -4.95%
|
9.60
|
10.40
|
9.60
|
9.60
|
9.60
|
0.90
|
5,470
|
|
|
5/25/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.95
|
1,650
|
|
|
5/24/2011
|
-0.50 / -4.50%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.60
|
0.99
|
2,510
|
|
|
5/23/2011
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
1.04
|
2,510
|
|
|
5/20/2011
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
1.05
|
2,010
|
|
|
5/19/2011
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
1.10
|
80
|
|
|
5/18/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.11
|
20
|
|
|
5/17/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
1.08
|
3,480
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
1.08
|
10,430
|
|
|
5/13/2011
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.08
|
3,850
|
|
|
5/12/2011
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.08
|
450
|
|
|
5/11/2011
|
+0.30 / +2.54%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
1.13
|
150
|
|
|
5/10/2011
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
1.10
|
750
|
|
|
5/9/2011
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
1.07
|
2,460
|
|
|
5/6/2011
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.12
|
20
|
|
|
5/5/2011
|
+0.20 / +1.64%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
1.16
|
310
|
|
|
5/4/2011
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
1.14
|
510
|
|
|