Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.97	200
6/10/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	0.98	0
6/9/2014	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	0.98	5,460
6/6/2014	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	0.94	10
6/5/2014	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	1.01	30
6/4/2014	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.96	18,150
6/3/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	0.90	30
6/2/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.96	0
5/30/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.96	5,000
5/29/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.96	5,750
5/28/2014	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.96	20,100
5/27/2014	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	0.90	50
5/26/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.89	0
5/23/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.89	0
5/22/2014	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.40	0.89	2,460
5/21/2014	-0.20 / -2.90%	6.70	6.80	6.70	6.70	6.70	0.93	420
5/20/2014	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	0.96	20
5/19/2014	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.02	50
5/16/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	0
5/15/2014	+0.20 / +2.94%	6.40	7.00	6.40	7.00	7.00	0.97	226,757
5/14/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	0.94	100
5/13/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	1,600
5/12/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	0.97	3,730
5/9/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	0.97	6,280
5/8/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.96	8,180
5/7/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.96	240
5/6/2014	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.00	0.97	11,910
5/5/2014	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.00	0.97	1,210
4/29/2014	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	0.97	790
4/28/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	1.02	3,120

<<Previous 30 days Next 30 days>>

HAX News

02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.00	-1.64%
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%