Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2009	-2.30 / -4.83%	45.40	45.50	45.30	45.30	45.30	2.18	70,920
6/9/2009	+2.20 / +4.85%	47.60	47.60	47.60	47.60	47.60	2.30	58,550
6/8/2009	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	2.19	89,300
6/5/2009	+2.00 / +4.84%	43.30	43.30	43.30	43.30	43.30	2.09	52,200
6/4/2009	+1.90 / +4.82%	41.30	41.30	39.50	41.30	41.30	1.99	123,570
6/3/2009	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	1.90	80,850
6/2/2009	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	1.81	56,470
6/1/2009	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	1.73	8,680
5/29/2009	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	1.65	18,380
5/28/2009	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	1.57	25,890
5/27/2009	+1.40 / +4.71%	30.70	31.10	30.50	31.10	31.10	1.50	41,140
5/26/2009	-1.40 / -4.50%	31.10	31.10	29.70	29.70	29.70	1.43	24,450
5/25/2009	+1.40 / +4.71%	29.10	31.10	29.10	31.10	31.10	1.50	43,210
5/22/2009	-1.50 / -4.81%	29.70	29.70	29.70	29.70	29.70	1.43	3,900
5/21/2009	-0.90 / -2.80%	33.50	33.50	31.00	31.20	31.20	1.50	42,270
5/20/2009	+1.50 / +4.90%	32.10	32.10	30.00	32.10	32.10	1.55	78,100
5/19/2009	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	1.48	21,520
5/18/2009	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	1.41	15,690
5/15/2009	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	1.35	5,360
5/14/2009	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	1.28	10,910
5/13/2009	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	1.22	14,610
5/12/2009	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	1.17	5,830
5/11/2009	+1.10 / +5.00%	23.10	23.10	23.00	23.10	23.10	1.11	47,230
5/8/2009	+1.70 / +8.37%	20.60	22.20	20.60	22.00	22.00	1.06	19,450
5/7/2009	+0.10 / +0.50%	20.80	21.20	20.30	20.30	20.30	0.98	8,320
5/6/2009	-1.00 / -4.72%	20.30	20.30	20.20	20.20	20.24	0.97	7,980
5/5/2009	+1.00 / +4.95%	21.20	21.20	21.00	21.20	21.20	1.02	22,030
5/4/2009	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	0.97	1,600
4/29/2009	+0.80 / +4.32%	18.50	19.30	18.50	19.30	19.30	0.93	1,520
4/28/2009	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	0.89	12,980

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%