Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2008	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	1.83	14,660
5/5/2008	+0.40 / +1.01%	40.30	40.30	40.00	40.00	40.00	1.87	9,200
4/29/2008	-0.10 / -0.25%	39.90	39.90	39.00	39.60	39.60	1.85	5,690
4/28/2008	+0.70 / +1.79%	38.40	39.70	38.40	39.70	39.70	1.86	7,300
4/25/2008	+0.50 / +1.30%	37.80	39.20	37.80	39.00	39.00	1.82	2,350
4/24/2008	-0.70 / -1.79%	38.50	39.60	38.50	38.50	38.50	1.80	5,460
4/23/2008	-0.80 / -2.00%	39.20	39.30	39.20	39.20	39.20	1.83	3,400
4/22/2008	-0.60 / -1.48%	39.80	40.00	39.80	40.00	40.00	1.87	6,120
4/21/2008	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.60	1.90	2,740
4/18/2008	0.00 / 0.00%	41.20	41.20	40.60	40.60	40.60	1.90	24,420
4/17/2008	+0.70 / +1.75%	39.20	40.60	39.20	40.60	40.60	1.90	15,110
4/16/2008	-0.30 / -0.75%	39.40	39.90	39.40	39.90	39.90	1.87	48,030
4/11/2008	-0.80 / -1.95%	41.00	41.00	40.20	40.20	40.20	1.88	220
4/10/2008	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	1.92	1,060
4/9/2008	-0.80 / -1.88%	41.80	41.80	41.80	41.80	41.80	1.95	2,070
4/8/2008	-0.80 / -1.84%	44.00	44.00	42.60	42.60	42.60	1.99	35,140
4/7/2008	+0.80 / +1.88%	43.40	43.40	43.40	43.40	43.40	2.03	15,010
4/4/2008	+0.40 / +0.95%	42.60	42.60	42.60	42.60	42.60	1.99	7,000
4/3/2008	+0.40 / +0.96%	42.20	42.20	42.20	42.20	42.20	1.97	8,000
4/2/2008	+0.40 / +0.97%	41.80	41.80	41.80	41.80	41.80	1.95	7,200
4/1/2008	+0.40 / +0.98%	41.40	41.40	41.40	41.40	41.40	1.94	12,700
3/31/2008	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	1.92	17,050
3/28/2008	+0.40 / +1.00%	40.60	40.60	40.60	40.60	40.60	1.90	9,350
3/27/2008	+0.30 / +0.75%	40.20	40.20	40.20	40.20	40.20	1.88	10,680
3/26/2008	+1.90 / +5.00%	39.70	39.90	38.00	39.90	39.90	1.87	13,820
3/25/2008	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	1.78	18,190
3/24/2008	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	1.87	17,820
3/21/2008	+1.10 / +2.69%	39.50	42.00	38.90	42.00	42.00	1.96	48,450
3/20/2008	-2.10 / -4.88%	41.60	42.30	40.90	40.90	40.90	1.91	25,860
3/19/2008	+0.20 / +0.47%	44.20	44.20	41.50	43.00	43.00	2.01	10,920

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%