|
Closing price on 5/4/2011
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
510 |
| Split-adjusted Price |
1.22 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2011
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
1.22
|
510
|
|
|
4/29/2011
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.19
|
50
|
|
|
4/28/2011
|
-0.50 / -4.10%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
1.17
|
1,520
|
|
|
4/27/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.22
|
120
|
|
|
4/26/2011
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.40
|
12.00
|
12.00
|
1.20
|
3,740
|
|
|
4/25/2011
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
1.18
|
50
|
|
|
4/22/2011
|
-0.40 / -3.42%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.30
|
1.13
|
10,610
|
|
|
4/21/2011
|
+0.10 / +0.86%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
1.17
|
3,750
|
|
|
4/20/2011
|
-0.40 / -3.33%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
1.16
|
3,230
|
|
|
4/19/2011
|
0.00 / 0.00%
|
11.50
|
12.40
|
11.50
|
12.00
|
12.00
|
1.20
|
3,090
|
|
|
4/18/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.00
|
1.20
|
1,480
|
|
|
4/15/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
1.20
|
15,050
|
|
|
4/14/2011
|
-0.40 / -3.36%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
1.15
|
1,950
|
|
|
4/13/2011
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.19
|
10
|
|
|
4/8/2011
|
-0.10 / -0.82%
|
12.10
|
12.70
|
12.10
|
12.10
|
12.10
|
1.21
|
790
|
|
|
4/7/2011
|
-0.30 / -2.40%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
1.22
|
2,860
|
|
|
4/6/2011
|
+0.40 / +3.31%
|
12.70
|
12.70
|
11.90
|
12.50
|
12.50
|
1.25
|
2,960
|
|
|
4/5/2011
|
0.00 / 0.00%
|
12.10
|
12.70
|
11.90
|
12.10
|
12.10
|
1.21
|
6,240
|
|
|
4/4/2011
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
1.21
|
2,660
|
|
|
4/1/2011
|
-0.50 / -3.97%
|
12.10
|
12.90
|
12.00
|
12.10
|
12.10
|
1.21
|
17,740
|
|
|
3/31/2011
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
1.26
|
27,860
|
|
|
3/30/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.27
|
3,020
|
|
|
3/29/2011
|
-0.30 / -2.31%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
1.27
|
3,130
|
|
|
3/28/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.70
|
13.00
|
13.00
|
1.30
|
2,940
|
|
|
3/25/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.30
|
1,550
|
|
|
3/24/2011
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.32
|
150
|
|
|
3/23/2011
|
-0.30 / -2.31%
|
12.70
|
13.30
|
12.70
|
12.70
|
12.70
|
1.27
|
1,090
|
|
|
3/22/2011
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
1.30
|
990
|
|
|
3/21/2011
|
-0.10 / -0.74%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.40
|
1.34
|
160
|
|
|
3/18/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.35
|
3,010
|
|
|