Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2008	-0.60 / -1.95%	30.80	30.80	30.20	30.20	30.20	1.44	200
5/26/2008	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	1.46	0
5/23/2008	-0.60 / -1.91%	30.80	30.80	30.80	30.80	30.80	1.46	10
5/22/2008	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	1.49	30
5/21/2008	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	1.52	110
5/20/2008	-0.60 / -1.81%	32.60	32.60	32.60	32.60	32.60	1.55	400
5/19/2008	-0.60 / -1.78%	33.20	33.20	33.20	33.20	33.20	1.58	510
5/16/2008	-0.60 / -1.74%	33.80	33.80	33.80	33.80	33.80	1.61	220
5/15/2008	-1.30 / -3.64%	35.10	35.10	34.40	34.40	34.40	1.64	16,340
5/14/2008	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	1.67	10
5/13/2008	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	1.70	0
5/12/2008	-0.70 / -1.89%	36.40	36.40	36.40	36.40	36.40	1.70	20
5/9/2008	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	1.73	2,120
5/8/2008	-0.70 / -1.82%	38.50	38.50	37.80	37.80	37.80	1.77	230
5/7/2008	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	1.80	4,560
5/6/2008	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	1.83	14,660
5/5/2008	+0.40 / +1.01%	40.30	40.30	40.00	40.00	40.00	1.87	9,200
4/29/2008	-0.10 / -0.25%	39.90	39.90	39.00	39.60	39.60	1.85	5,690
4/28/2008	+0.70 / +1.79%	38.40	39.70	38.40	39.70	39.70	1.86	7,300
4/25/2008	+0.50 / +1.30%	37.80	39.20	37.80	39.00	39.00	1.82	2,350
4/24/2008	-0.70 / -1.79%	38.50	39.60	38.50	38.50	38.50	1.80	5,460
4/23/2008	-0.80 / -2.00%	39.20	39.30	39.20	39.20	39.20	1.83	3,400
4/22/2008	-0.60 / -1.48%	39.80	40.00	39.80	40.00	40.00	1.87	6,120
4/21/2008	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.60	1.90	2,740
4/18/2008	0.00 / 0.00%	41.20	41.20	40.60	40.60	40.60	1.90	24,420
4/17/2008	+0.70 / +1.75%	39.20	40.60	39.20	40.60	40.60	1.90	15,110
4/16/2008	-0.30 / -0.75%	39.40	39.90	39.40	39.90	39.90	1.87	48,030
4/11/2008	-0.80 / -1.95%	41.00	41.00	40.20	40.20	40.20	1.88	220
4/10/2008	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	1.92	1,060
4/9/2008	-0.80 / -1.88%	41.80	41.80	41.80	41.80	41.80	1.95	2,070

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%