Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	1.71	34,960
5/24/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	1.63	10,230
5/23/2007	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	1.55	3,140
5/22/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	1.48	1,950
5/21/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	1.41	1,280
5/18/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	1.34	11,420
5/17/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.28	2,570
5/16/2007	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	1.22	1,620
5/15/2007	-2.00 / -4.88%	39.00	42.70	39.00	39.00	39.00	1.19	2,500
5/14/2007	+0.10 / +0.24%	40.90	41.00	40.90	41.00	41.00	1.25	890
5/11/2007	0.00 / 0.00%	40.90	42.90	40.90	40.90	40.90	1.25	1,110
5/10/2007	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	1.25	470
5/9/2007	+1.00 / +2.38%	42.90	43.00	42.90	43.00	43.00	1.31	1,100
5/8/2007	0.00 / 0.00%	42.00	44.10	42.00	42.00	42.00	1.28	270
5/7/2007	+1.00 / +2.44%	41.00	42.00	39.00	42.00	42.00	1.28	1,050
5/4/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.25	30
5/3/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	1.25	10
5/2/2007	-2.00 / -4.65%	41.00	41.00	41.00	41.00	41.00	1.25	50
4/25/2007	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	1.31	10
4/24/2007	-1.90 / -4.43%	41.00	41.00	41.00	41.00	41.00	1.25	50
4/23/2007	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	1.31	20
4/20/2007	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	1.37	500
4/19/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	1.37	210
4/18/2007	+1.40 / +3.37%	43.00	43.00	43.00	43.00	43.00	1.31	1,560
4/17/2007	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	1.27	70
4/16/2007	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	1.33	60
4/13/2007	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	1.40	10
4/12/2007	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	1.43	420
4/11/2007	-2.00 / -4.00%	48.00	48.00	47.50	48.00	48.00	1.46	1,000
4/10/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	1.52	100

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.30	0.00%
CTF	135,200	20.90	-0.24%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HTL	9,100	29.80	-0.33%
SVC	1,100	21.15	1.68%
TMT	69,300	11.10	-6.72%
VMA	0	3.60	0.00%