|
Closing price on 5/17/2011
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
3,480 |
| Split-adjusted Price |
1.15 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
1.15
|
3,480
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
1.15
|
10,430
|
|
|
5/13/2011
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.15
|
3,850
|
|
|
5/12/2011
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.15
|
450
|
|
|
5/11/2011
|
+0.30 / +2.54%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
1.21
|
150
|
|
|
5/10/2011
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
1.18
|
750
|
|
|
5/9/2011
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
1.14
|
2,460
|
|
|
5/6/2011
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.20
|
20
|
|
|
5/5/2011
|
+0.20 / +1.64%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
1.24
|
310
|
|
|
5/4/2011
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
1.22
|
510
|
|
|
4/29/2011
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.19
|
50
|
|
|
4/28/2011
|
-0.50 / -4.10%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
1.17
|
1,520
|
|
|
4/27/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.22
|
120
|
|
|
4/26/2011
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.40
|
12.00
|
12.00
|
1.20
|
3,740
|
|
|
4/25/2011
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
1.18
|
50
|
|
|
4/22/2011
|
-0.40 / -3.42%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.30
|
1.13
|
10,610
|
|
|
4/21/2011
|
+0.10 / +0.86%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
1.17
|
3,750
|
|
|
4/20/2011
|
-0.40 / -3.33%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
1.16
|
3,230
|
|
|
4/19/2011
|
0.00 / 0.00%
|
11.50
|
12.40
|
11.50
|
12.00
|
12.00
|
1.20
|
3,090
|
|
|
4/18/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.00
|
1.20
|
1,480
|
|
|
4/15/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
1.20
|
15,050
|
|
|
4/14/2011
|
-0.40 / -3.36%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
1.15
|
1,950
|
|
|
4/13/2011
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.19
|
10
|
|
|
4/8/2011
|
-0.10 / -0.82%
|
12.10
|
12.70
|
12.10
|
12.10
|
12.10
|
1.21
|
790
|
|
|
4/7/2011
|
-0.30 / -2.40%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
1.22
|
2,860
|
|
|
4/6/2011
|
+0.40 / +3.31%
|
12.70
|
12.70
|
11.90
|
12.50
|
12.50
|
1.25
|
2,960
|
|
|
4/5/2011
|
0.00 / 0.00%
|
12.10
|
12.70
|
11.90
|
12.10
|
12.10
|
1.21
|
6,240
|
|
|
4/4/2011
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
1.21
|
2,660
|
|
|
4/1/2011
|
-0.50 / -3.97%
|
12.10
|
12.90
|
12.00
|
12.10
|
12.10
|
1.21
|
17,740
|
|
|
3/31/2011
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
1.26
|
27,860
|
|
|