|
Closing price on 5/13/2015
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
790 |
| Split-adjusted Price |
1.41 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
1.41
|
790
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.40
|
0
|
|
|
5/11/2015
|
+0.50 / +5.21%
|
9.60
|
10.20
|
9.60
|
10.10
|
9.88
|
1.40
|
220
|
|
|
5/8/2015
|
-0.70 / -6.80%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.90
|
1.33
|
870
|
|
|
5/7/2015
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.43
|
10
|
|
|
5/6/2015
|
-0.40 / -3.96%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.95
|
1.34
|
330
|
|
|
5/5/2015
|
-0.70 / -6.48%
|
10.80
|
11.00
|
10.10
|
10.10
|
10.50
|
1.40
|
630
|
|
|
5/4/2015
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.50
|
10
|
|
|
4/27/2015
|
+0.50 / +5.15%
|
9.80
|
10.20
|
9.10
|
10.20
|
9.52
|
1.41
|
1,680
|
|
|
4/24/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.34
|
4,020
|
|
|
4/23/2015
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.34
|
2,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.41
|
10
|
|
|
4/21/2015
|
+0.50 / +5.15%
|
9.60
|
10.30
|
9.60
|
10.20
|
9.93
|
1.41
|
2,510
|
|
|
4/20/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.34
|
0
|
|
|
4/17/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.34
|
10
|
|
|
4/16/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
1.32
|
5,750
|
|
|
4/15/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
2,000
|
|
|
4/10/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
10
|
|
|
4/9/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
2,000
|
|
|
4/8/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.32
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.32
|
720
|
|
|
4/6/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.00
|
9.50
|
9.48
|
1.32
|
6,010
|
|
|
4/3/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.32
|
3,060
|
|
|
4/2/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
1.34
|
3,010
|
|
|
4/1/2015
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.33
|
350
|
|
|
3/31/2015
|
-0.30 / -3.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
1.34
|
2,520
|
|
|
3/30/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
0
|
|
|