Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2007	-1.90 / -4.43%	41.00	41.00	41.00	41.00	41.00	1.25	50
4/23/2007	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	1.31	20
4/20/2007	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	1.37	500
4/19/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	1.37	210
4/18/2007	+1.40 / +3.37%	43.00	43.00	43.00	43.00	43.00	1.31	1,560
4/17/2007	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	1.27	70
4/16/2007	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	1.33	60
4/13/2007	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	1.40	10
4/12/2007	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	1.43	420
4/11/2007	-2.00 / -4.00%	48.00	48.00	47.50	48.00	48.00	1.46	1,000
4/10/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	1.52	100
4/9/2007	-1.00 / -2.00%	49.00	50.00	49.00	49.00	49.00	1.49	1,430
4/6/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	1.52	1,530
4/5/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	1.52	810
4/4/2007	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	1.49	1,190
4/3/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	1.52	970
4/2/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	1.52	530
3/30/2007	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	1.52	1,420
3/29/2007	+2.20 / +4.82%	45.60	47.80	43.40	47.80	47.80	1.46	220
3/28/2007	-2.40 / -5.00%	48.00	48.00	45.60	45.60	45.60	1.39	1,020
3/27/2007	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	1.46	4,500
3/26/2007	-0.50 / -0.99%	50.50	50.50	48.00	50.00	50.00	1.52	2,200
3/23/2007	-2.50 / -4.72%	53.00	55.00	50.50	50.50	50.50	1.54	3,510
3/22/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	1.61	520
3/21/2007	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	1.54	3,150
3/20/2007	-2.50 / -4.50%	54.00	54.00	53.00	53.00	53.00	1.61	7,800
3/19/2007	+2.50 / +4.72%	53.00	55.50	50.50	55.50	55.50	1.69	4,670
3/16/2007	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	1.61	350
3/15/2007	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	1.69	7,070
3/14/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	1.77	5,910

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.30	0.00%
CTF	135,200	20.90	-0.24%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HTL	9,100	29.80	-0.33%
SVC	1,100	21.15	1.68%
TMT	69,300	11.10	-6.72%
VMA	0	3.60	0.00%