Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-0.40 / -3.33%	11.40	11.60	11.40	11.60	11.60	1.16	3,230
4/19/2011	0.00 / 0.00%	11.50	12.40	11.50	12.00	12.00	1.20	3,090
4/18/2011	0.00 / 0.00%	12.50	12.50	11.50	12.00	12.00	1.20	1,480
4/15/2011	+0.50 / +4.35%	12.00	12.00	11.50	12.00	12.00	1.20	15,050
4/14/2011	-0.40 / -3.36%	12.30	12.30	11.50	11.50	11.50	1.15	1,950
4/13/2011	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	1.19	10
4/8/2011	-0.10 / -0.82%	12.10	12.70	12.10	12.10	12.10	1.21	790
4/7/2011	-0.30 / -2.40%	12.30	12.30	12.20	12.20	12.20	1.22	2,860
4/6/2011	+0.40 / +3.31%	12.70	12.70	11.90	12.50	12.50	1.25	2,960
4/5/2011	0.00 / 0.00%	12.10	12.70	11.90	12.10	12.10	1.21	6,240
4/4/2011	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	1.21	2,660
4/1/2011	-0.50 / -3.97%	12.10	12.90	12.00	12.10	12.10	1.21	17,740
3/31/2011	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.60	1.26	27,860
3/30/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.27	3,020
3/29/2011	-0.30 / -2.31%	12.80	12.90	12.70	12.70	12.70	1.27	3,130
3/28/2011	0.00 / 0.00%	13.30	13.30	12.70	13.00	13.00	1.30	2,940
3/25/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	1.30	1,550
3/24/2011	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	1.32	150
3/23/2011	-0.30 / -2.31%	12.70	13.30	12.70	12.70	12.70	1.27	1,090
3/22/2011	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	1.30	990
3/21/2011	-0.10 / -0.74%	13.00	13.60	13.00	13.40	13.40	1.34	160
3/18/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.35	3,010
3/17/2011	0.00 / 0.00%	13.60	13.90	13.10	13.50	13.50	1.35	17,560
3/16/2011	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.50	1.35	13,400
3/15/2011	+0.30 / +2.27%	12.80	13.60	12.80	13.50	13.50	1.35	10,040
3/14/2011	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.20	1.32	17,370
3/11/2011	-0.30 / -2.24%	13.40	13.50	13.10	13.10	13.10	1.31	3,300
3/10/2011	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.40	1.34	22,750
3/9/2011	0.00 / 0.00%	12.70	13.10	12.60	13.10	13.10	1.31	8,800
3/8/2011	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.10	1.31	15,010

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%