Tuesday, April 15, 2025 5:28:03 PM - Markets open
VN-INDEX 1,227.79 -13.65/-1.10%
HNX-INDEX 210.24 -4.76/-2.21%
UPCOM-INDEX 91.03 -0.73/-0.80%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
14.60 0.00/0.00%
3:10:02 PM
Closing price on 4/2/2025
15.85 +0.15/+0.96%
Open 15.80
High 15.85
Low 15.70
Volume 236,800
Split-adjusted Price 15.85

Create Alert at: 13 15 16 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2025 +0.15 / +0.96% 15.80 15.85 15.70 15.85 15.78 15.85 236,800
4/1/2025 0.00 / 0.00% 15.80 15.85 15.65 15.70 15.73 15.70 369,500
3/31/2025 -0.30 / -1.88% 15.85 15.85 15.60 15.70 15.72 15.70 581,700
3/28/2025 +0.05 / +0.31% 16.05 16.15 15.80 16.00 15.94 16.00 501,100
3/27/2025 -0.15 / -0.93% 16.10 16.10 15.80 15.95 15.92 15.95 337,300
3/26/2025 +0.15 / +0.94% 16.10 16.20 15.95 16.10 16.07 16.10 390,800
3/25/2025 +0.15 / +0.95% 15.95 16.05 15.85 15.95 15.96 15.95 322,000
3/24/2025 -0.10 / -0.63% 16.00 16.00 15.70 15.80 15.84 15.80 326,800
3/21/2025 -0.25 / -1.55% 16.20 16.20 15.85 15.90 15.98 15.90 635,700
3/20/2025 +0.10 / +0.62% 16.20 16.25 15.95 16.15 16.06 16.15 514,000
3/19/2025 0.00 / 0.00% 16.05 16.15 15.90 16.05 16.01 16.05 830,800
3/18/2025 -0.30 / -1.83% 16.45 16.45 16.00 16.05 16.15 16.05 1,429,700
3/17/2025 -0.40 / -2.39% 16.90 16.90 16.25 16.35 16.39 16.35 1,393,500
3/14/2025 +0.10 / +0.60% 16.65 17.00 16.65 16.75 16.78 16.75 1,218,600
3/13/2025 -1.00 / -5.67% 17.75 17.75 16.45 16.65 16.98 16.65 3,096,000
3/12/2025 -0.35 / -1.94% 18.15 18.15 17.65 17.65 17.83 17.65 887,600
3/11/2025 +0.10 / +0.56% 17.95 18.00 17.70 18.00 17.86 18.00 890,000
3/10/2025 -0.10 / -0.56% 18.20 18.50 17.80 17.90 18.17 17.90 1,513,100
3/7/2025 +0.45 / +2.56% 17.60 18.15 17.60 18.00 17.99 18.00 2,826,600
3/6/2025 +0.05 / +0.29% 17.55 17.60 17.20 17.55 17.44 17.55 727,500
3/5/2025 -0.35 / -1.96% 18.05 18.05 17.50 17.50 17.67 17.50 635,200
3/4/2025 +0.55 / +3.18% 17.30 18.25 17.30 17.85 17.87 17.85 2,485,700
3/3/2025 -0.10 / -0.57% 17.85 17.85 17.30 17.30 17.46 17.30 616,600
2/28/2025 -0.30 / -1.69% 17.70 17.90 17.40 17.40 17.58 17.40 925,300
2/27/2025 +0.30 / +1.72% 17.50 17.80 17.30 17.70 17.55 17.70 1,530,000
2/26/2025 -0.15 / -0.85% 17.55 17.90 17.40 17.40 17.58 17.40 1,069,600
2/25/2025 +0.75 / +4.46% 16.85 17.55 16.85 17.55 17.20 17.55 1,863,400
2/24/2025 -0.20 / -1.18% 17.10 17.20 16.80 16.80 16.99 16.80 692,000
2/21/2025 +0.05 / +0.29% 17.00 17.05 16.80 17.00 16.94 17.00 674,400
2/20/2025 +0.10 / +0.59% 16.90 17.25 16.85 16.95 17.02 16.95 1,053,900
HAX News
11/04 HAX: Report Insider Transaction
04/04 HAX: Notification Insider Transaction
28/03 HAX: Plan for 2024 cash dividend payment
18/03 HAX: Notification Insider Transaction
18/03 HAX: Correction on notification Insider Transaction
Related Companies
Volume Price Change
CMC  800 6.50 -4.41%
CTF  235,300 20.60 0.00%
DAS  0 3.70 0.00%
GGG  0 1.50 0.00%
HTL  300 26.10 -6.79%
SVC  1,100 19.95 0.00%
TMT  32,600 11.85 -4.44%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,227.79 -13.65/-1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.