Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2012	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	0.71	1,310
4/18/2012	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	0.72	7,850
4/17/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	0.75	48,900
4/16/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	0.72	3,010
4/13/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	0.71	8,530
4/12/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	0.71	13,210
4/11/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	0.72	4,590
4/10/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	0.71	2,130
4/9/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	0.71	3,710
4/6/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	0.69	30,050
4/5/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	0.66	3,010
4/4/2012	-0.10 / -2.00%	4.70	4.90	4.60	4.90	4.90	0.68	61,370
4/3/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	0.69	20,060
3/30/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	0.69	1,040
3/29/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	0.72	56,610
3/28/2012	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	0.69	4,030
3/27/2012	-0.20 / -4.00%	5.00	5.20	4.80	4.80	4.80	0.66	20,730
3/26/2012	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	0.69	36,140
3/23/2012	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	0.66	9,970
3/22/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	0.65	55,550
3/21/2012	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	0.62	14,850
3/20/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	0.64	28,020
3/19/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	0.64	164,700
3/16/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	0.62	104,470
3/15/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	0.60	74,460
3/14/2012	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	0.58	19,500
3/13/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.61	110
3/12/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	0.58	75,600
3/9/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	0.61	43,220
3/8/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	0.64	850

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%