|
Closing price on 4/17/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
10 |
| Split-adjusted Price |
1.34 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.34
|
10
|
|
|
4/16/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
1.32
|
5,750
|
|
|
4/15/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
2,000
|
|
|
4/10/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
10
|
|
|
4/9/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
2,000
|
|
|
4/8/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.32
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.32
|
720
|
|
|
4/6/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.00
|
9.50
|
9.48
|
1.32
|
6,010
|
|
|
4/3/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.32
|
3,060
|
|
|
4/2/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
1.34
|
3,010
|
|
|
4/1/2015
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.33
|
350
|
|
|
3/31/2015
|
-0.30 / -3.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
1.34
|
2,520
|
|
|
3/30/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
0
|
|
|
3/26/2015
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
1,000
|
|
|
3/25/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
0
|
|
|
3/24/2015
|
-0.70 / -6.93%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.70
|
1.30
|
340
|
|
|
3/23/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.40
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.40
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
1.40
|
40
|
|
|
3/18/2015
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
1.40
|
2,030
|
|
|
3/17/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.41
|
0
|
|
|
3/16/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.41
|
300
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
0
|
|
|
3/12/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
2,240
|
|
|
3/11/2015
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.41
|
700
|
|
|
3/10/2015
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.39
|
2,010
|
|
|
3/9/2015
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
1.41
|
140
|
|
|