Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	-0.50 / -2.44%	20.50	20.50	19.60	20.00	20.05	6.47	22,240
4/12/2018	0.00 / 0.00%	19.60	21.00	19.60	20.50	20.40	6.63	64,470
4/11/2018	-1.50 / -6.82%	21.00	21.20	20.50	20.50	20.66	6.63	361,070
4/10/2018	-1.10 / -4.76%	23.00	23.10	21.55	22.00	21.92	7.11	115,620
4/9/2018	-0.20 / -0.86%	23.40	24.00	23.00	23.10	23.28	7.47	79,670
4/6/2018	+0.80 / +3.56%	22.50	23.75	22.50	23.30	23.29	7.54	108,310
4/5/2018	-14.00 / -38.36%	23.40	24.50	22.00	22.50	23.39	7.28	236,900
4/4/2018	-0.20 / -0.54%	36.70	36.80	36.30	36.50	36.55	7.55	228,290
4/3/2018	-0.50 / -1.34%	37.10	37.30	36.30	36.70	36.68	7.59	218,350
4/2/2018	-0.30 / -0.80%	37.95	37.95	37.20	37.20	37.41	7.69	135,890
3/30/2018	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.21	7.75	94,300
3/29/2018	0.00 / 0.00%	38.00	38.00	37.00	37.40	37.44	7.73	324,560
3/28/2018	+0.50 / +1.36%	37.45	37.90	36.90	37.40	37.52	7.73	126,750
3/27/2018	0.00 / 0.00%	36.90	38.00	36.80	36.90	36.99	7.63	92,010
3/26/2018	-0.10 / -0.27%	36.90	38.00	36.90	36.90	37.08	7.63	115,780
3/23/2018	-0.90 / -2.37%	35.60	37.60	35.60	37.00	36.63	7.65	131,340
3/22/2018	-0.65 / -1.69%	38.55	38.65	37.90	37.90	38.35	7.84	68,770
3/21/2018	+0.70 / +1.85%	38.40	39.00	38.30	38.55	38.67	7.97	218,150
3/20/2018	+1.05 / +2.85%	37.80	38.50	37.80	37.85	38.05	7.83	379,410
3/19/2018	-0.20 / -0.54%	38.00	38.00	36.60	36.80	37.16	7.61	130,560
3/16/2018	-0.20 / -0.54%	37.80	37.80	36.85	37.00	37.08	7.65	231,490
3/15/2018	-0.40 / -1.06%	37.60	37.60	37.00	37.20	37.20	7.69	134,660
3/14/2018	-0.40 / -1.05%	38.00	38.00	37.30	37.60	37.53	7.77	35,170
3/13/2018	+0.60 / +1.60%	36.80	38.00	36.50	38.00	37.18	7.86	82,910
3/12/2018	-0.20 / -0.53%	37.60	37.70	37.00	37.40	37.54	7.73	82,160
3/9/2018	0.00 / 0.00%	37.30	37.90	37.30	37.60	37.59	7.77	85,190
3/8/2018	-0.30 / -0.79%	37.90	37.90	37.30	37.60	37.53	7.77	22,140
3/7/2018	-0.50 / -1.30%	38.40	38.40	37.60	37.90	37.69	7.84	54,650
3/6/2018	0.00 / 0.00%	38.00	38.80	38.00	38.40	38.30	7.94	10,130
3/5/2018	-0.60 / -1.54%	39.00	39.00	38.35	38.40	38.63	7.94	27,960

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	3,400	8.80	10.00%
CTF	361,400	20.10	0.50%
DAS	1,900	8.10	8.00%
GGG	0	4.20	0.00%
HTL	4,800	26.25	0.19%
SVC	28,200	29.85	6.99%
TMT	1,200	9.68	2.87%
VMA	0	2.80	0.00%