|
Closing price on 4/13/2009
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
960 |
| Split-adjusted Price |
1.03 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2009
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.03
|
960
|
|
|
4/10/2009
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0.98
|
6,620
|
|
|
4/9/2009
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0.94
|
8,130
|
|
|
4/8/2009
|
+0.80 / +4.49%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0.90
|
17,170
|
|
|
4/7/2009
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.86
|
22,330
|
|
|
4/3/2009
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
0.82
|
35,930
|
|
|
4/2/2009
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
0.82
|
290
|
|
|
4/1/2009
|
+0.70 / +4.29%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
0.82
|
2,180
|
|
|
3/31/2009
|
-0.40 / -2.40%
|
17.10
|
17.10
|
16.30
|
16.30
|
16.30
|
0.79
|
1,920
|
|
|
3/30/2009
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
0.81
|
510
|
|
|
3/27/2009
|
+0.50 / +3.11%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
0.80
|
4,500
|
|
|
3/26/2009
|
-0.80 / -4.73%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.10
|
0.78
|
5,630
|
|
|
3/25/2009
|
+0.30 / +1.81%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.90
|
0.82
|
1,710
|
|
|
3/24/2009
|
+0.70 / +4.40%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.60
|
0.80
|
240
|
|
|
3/23/2009
|
-0.80 / -4.79%
|
16.80
|
16.80
|
15.90
|
15.90
|
15.90
|
0.77
|
500
|
|
|
3/20/2009
|
+0.70 / +4.38%
|
15.20
|
16.80
|
15.20
|
16.70
|
16.70
|
0.81
|
2,590
|
|
|
3/19/2009
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
0.77
|
3,380
|
|
|
3/18/2009
|
+0.70 / +4.35%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
0.81
|
9,000
|
|
|
3/17/2009
|
+0.70 / +4.55%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
0.78
|
21,760
|
|
|
3/16/2009
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
0.74
|
10,890
|
|
|
3/13/2009
|
+0.70 / +5.00%
|
14.50
|
14.70
|
13.60
|
14.70
|
14.70
|
0.71
|
2,240
|
|
|
3/12/2009
|
-0.70 / -4.76%
|
15.10
|
15.40
|
14.00
|
14.00
|
14.00
|
0.68
|
11,480
|
|
|
3/11/2009
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.00
|
14.70
|
14.70
|
0.71
|
4,870
|
|
|
3/10/2009
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
0.68
|
5,290
|
|
|
3/9/2009
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
0.65
|
610
|
|
|
3/6/2009
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
0.66
|
350
|
|
|
3/5/2009
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.66
|
2,010
|
|
|
3/4/2009
|
+0.10 / +0.75%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
0.65
|
1,100
|
|
|
3/3/2009
|
-0.10 / -0.74%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.40
|
0.65
|
430
|
|
|
3/2/2009
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.50
|
0.65
|
1,380
|
|
|