Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	-0.60 / -1.54%	39.00	39.00	38.35	38.40	38.63	7.94	27,960
3/2/2018	0.00 / 0.00%	39.00	39.15	38.85	39.00	39.00	8.06	117,070
3/1/2018	+0.30 / +0.78%	39.00	39.10	38.50	39.00	38.84	8.06	20,110
2/28/2018	+0.20 / +0.52%	39.00	39.30	38.60	38.70	38.91	8.00	61,140
2/27/2018	+0.20 / +0.52%	38.75	38.80	38.00	38.50	38.39	7.96	59,580
2/26/2018	+0.70 / +1.86%	37.60	38.30	37.40	38.30	37.75	7.92	45,430
2/23/2018	-0.40 / -1.05%	38.00	38.30	37.60	37.60	37.82	7.77	22,160
2/22/2018	-0.15 / -0.39%	38.50	39.00	37.80	38.00	38.14	7.86	44,280
2/21/2018	-0.75 / -1.93%	39.50	39.50	38.15	38.15	38.83	7.89	44,760
2/13/2018	-0.10 / -0.26%	39.00	39.50	38.00	38.90	39.18	8.04	28,150
2/12/2018	+1.20 / +3.17%	38.00	39.00	38.00	39.00	38.86	8.06	13,640
2/9/2018	+1.00 / +2.72%	34.50	37.90	34.50	37.80	36.05	7.81	121,670
2/8/2018	-1.20 / -3.16%	38.00	38.00	36.80	36.80	37.14	7.61	25,420
2/7/2018	+1.50 / +4.11%	36.50	38.10	36.50	38.00	37.70	7.86	74,980
2/6/2018	-2.00 / -5.19%	36.00	38.40	36.00	36.50	36.30	7.55	283,660
2/5/2018	-2.00 / -4.94%	40.00	40.00	37.80	38.50	39.19	7.96	144,460
2/2/2018	+0.20 / +0.50%	40.50	40.90	40.30	40.50	40.57	8.37	247,930
2/1/2018	-0.20 / -0.49%	40.70	40.90	40.10	40.30	40.52	8.33	80,780
1/31/2018	-0.50 / -1.22%	41.50	41.50	39.50	40.50	40.78	8.37	243,840
1/30/2018	+0.20 / +0.49%	40.80	41.60	40.30	41.00	40.85	8.48	295,310
1/29/2018	+0.80 / +2.00%	40.00	41.10	40.00	40.80	40.74	8.44	228,220
1/26/2018	+1.90 / +4.99%	38.10	40.00	38.10	40.00	39.27	8.27	179,880
1/25/2018	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.24	7.88	153,910
1/22/2018	0.00 / 0.00%	38.70	39.40	38.70	39.00	38.98	8.06	160,030
1/19/2018	-1.10 / -2.74%	39.60	40.10	38.80	39.00	39.39	8.06	207,530
1/18/2018	+0.30 / +0.75%	39.00	40.10	38.50	40.10	39.24	8.29	194,220
1/17/2018	-1.70 / -4.10%	41.40	41.40	39.80	39.80	40.30	8.23	182,550
1/16/2018	+0.50 / +1.22%	40.50	41.90	39.70	41.50	40.39	8.58	320,300
1/15/2018	-1.50 / -3.53%	42.75	42.75	40.50	41.00	41.38	8.48	236,550
1/12/2018	+2.05 / +5.07%	43.00	43.25	42.00	42.50	43.02	8.79	839,690

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
TMT	5,100	9.70	1.78%
VMA	0	2.80	0.00%