Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	0.83	6,160
3/3/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	0.83	5,180
2/28/2014	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	0.79	510
2/27/2014	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.10	0.84	2,000
2/26/2014	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	0.89	70
2/25/2014	-0.10 / -1.56%	6.20	6.30	6.00	6.30	6.30	0.87	10,030
2/24/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.89	0
2/21/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.89	31,000
2/20/2014	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.40	0.89	3,110
2/19/2014	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	0.89	320
2/18/2014	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.50	0.90	3,860
2/17/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.89	1,000
2/14/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	0.89	10
2/13/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.83	320
2/12/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.83	0
2/11/2014	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	0.83	500
2/10/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	0.80	300
2/7/2014	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.50	0.76	520
2/6/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.75	0
1/27/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.75	0
1/24/2014	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	0.75	550
1/23/2014	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	0.80	4,440
1/22/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	0.76	980
1/21/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	0.75	100
1/20/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	0.76	420
1/17/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.72	50
1/16/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	0.72	100
1/15/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	0.71	2,500
1/14/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	0.66	1,190
1/13/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	0.65	600

<<Previous 30 days Next 30 days>>

HAX News

02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.00	-1.64%
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%