|
Closing price on 3/31/2009
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.30 |
| Volume |
1,920 |
| Split-adjusted Price |
0.84 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2009
|
-0.40 / -2.40%
|
17.10
|
17.10
|
16.30
|
16.30
|
16.30
|
0.84
|
1,920
|
|
|
3/30/2009
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
0.86
|
510
|
|
|
3/27/2009
|
+0.50 / +3.11%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
0.86
|
4,500
|
|
|
3/26/2009
|
-0.80 / -4.73%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.10
|
0.83
|
5,630
|
|
|
3/25/2009
|
+0.30 / +1.81%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.90
|
0.87
|
1,710
|
|
|
3/24/2009
|
+0.70 / +4.40%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.60
|
0.86
|
240
|
|
|
3/23/2009
|
-0.80 / -4.79%
|
16.80
|
16.80
|
15.90
|
15.90
|
15.90
|
0.82
|
500
|
|
|
3/20/2009
|
+0.70 / +4.38%
|
15.20
|
16.80
|
15.20
|
16.70
|
16.70
|
0.86
|
2,590
|
|
|
3/19/2009
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
0.83
|
3,380
|
|
|
3/18/2009
|
+0.70 / +4.35%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
0.87
|
9,000
|
|
|
3/17/2009
|
+0.70 / +4.55%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
0.83
|
21,760
|
|
|
3/16/2009
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
0.80
|
10,890
|
|
|
3/13/2009
|
+0.70 / +5.00%
|
14.50
|
14.70
|
13.60
|
14.70
|
14.70
|
0.76
|
2,240
|
|
|
3/12/2009
|
-0.70 / -4.76%
|
15.10
|
15.40
|
14.00
|
14.00
|
14.00
|
0.72
|
11,480
|
|
|
3/11/2009
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.00
|
14.70
|
14.70
|
0.76
|
4,870
|
|
|
3/10/2009
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
0.72
|
5,290
|
|
|
3/9/2009
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
0.69
|
610
|
|
|
3/6/2009
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
0.71
|
350
|
|
|
3/5/2009
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.71
|
2,010
|
|
|
3/4/2009
|
+0.10 / +0.75%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
0.70
|
1,100
|
|
|
3/3/2009
|
-0.10 / -0.74%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.40
|
0.69
|
430
|
|
|
3/2/2009
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.50
|
0.70
|
1,380
|
|
|
2/27/2009
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
0.69
|
420
|
|
|
2/26/2009
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0.70
|
170
|
|
|
2/25/2009
|
+0.30 / +2.22%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.80
|
0.71
|
2,490
|
|
|
2/24/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.50
|
13.50
|
0.70
|
1,950
|
|
|
2/23/2009
|
0.00 / 0.00%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
0.70
|
8,480
|
|
|
2/20/2009
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0.70
|
220
|
|
|
2/19/2009
|
+0.30 / +2.22%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
0.71
|
810
|
|
|
2/18/2009
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
0.70
|
600
|
|
|