Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	+1.60 / +2.91%	55.90	56.50	54.90	56.50	55.94	7.30	171,250
3/23/2017	+1.80 / +3.39%	51.80	54.90	51.80	54.90	53.33	7.09	99,010
3/22/2017	-1.90 / -3.45%	54.40	55.00	52.90	53.10	53.83	6.86	136,990
3/21/2017	+2.00 / +3.77%	53.30	55.00	52.50	55.00	53.55	7.11	874,550
3/20/2017	+1.80 / +3.52%	51.00	53.00	50.50	53.00	51.88	6.85	203,350
3/17/2017	-0.60 / -1.16%	51.70	52.00	50.30	51.20	51.06	6.62	137,260
3/16/2017	-0.10 / -0.19%	52.00	53.80	51.10	51.80	52.41	6.69	448,910
3/15/2017	+2.90 / +5.92%	49.00	51.90	49.00	51.90	50.92	6.71	395,550
3/14/2017	+0.50 / +1.03%	48.30	49.00	48.00	49.00	48.64	6.33	266,120
3/13/2017	+1.50 / +3.19%	46.95	48.90	46.95	48.50	47.79	6.27	129,810
3/10/2017	+1.10 / +2.40%	45.80	47.90	45.80	47.00	47.09	6.07	114,310
3/9/2017	-1.00 / -2.13%	46.90	46.90	45.80	45.90	46.08	5.93	140,920
3/8/2017	+0.10 / +0.21%	46.80	47.10	46.40	46.90	46.80	6.06	104,560
3/7/2017	+0.80 / +1.74%	46.20	47.20	46.20	46.80	46.72	6.05	201,870
3/6/2017	+1.80 / +4.07%	44.50	46.30	44.30	46.00	45.67	5.94	260,140
3/3/2017	+0.40 / +0.91%	43.95	44.30	43.60	44.20	43.98	5.71	105,160
3/2/2017	+1.70 / +4.04%	42.10	43.80	42.00	43.80	42.99	5.66	178,590
3/1/2017	-0.40 / -0.94%	42.50	42.50	42.00	42.10	42.17	5.44	58,290
2/28/2017	+0.80 / +1.92%	41.60	42.80	41.60	42.50	42.38	5.49	95,570
2/27/2017	-0.90 / -2.11%	41.80	43.00	41.50	41.70	41.93	5.39	183,680
2/24/2017	-1.40 / -3.18%	44.20	44.20	42.50	42.60	42.93	5.50	148,420
2/23/2017	-0.60 / -1.35%	44.60	45.00	43.70	44.00	44.32	5.69	126,300
2/22/2017	+0.80 / +1.83%	43.90	45.60	43.85	44.60	44.84	5.76	208,820
2/21/2017	+0.45 / +1.04%	44.20	44.70	43.80	43.80	44.12	5.66	146,570
2/20/2017	+0.75 / +1.76%	42.60	44.00	42.60	43.35	43.04	5.60	153,060
2/17/2017	+0.50 / +1.19%	41.70	42.80	41.60	42.60	42.22	5.50	94,170
2/16/2017	-0.90 / -2.09%	43.30	43.40	42.10	42.10	42.58	5.44	170,960
2/15/2017	-0.10 / -0.23%	43.70	43.70	42.75	43.00	43.12	5.56	117,560
2/14/2017	-0.85 / -1.93%	43.95	43.95	42.90	43.10	43.29	5.57	159,500
2/13/2017	-0.15 / -0.34%	44.40	44.50	43.60	43.95	44.01	5.68	101,590

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	181,500	20.00	-0.50%
DAS	0	8.50	0.00%
GGG	0	4.60	0.00%
HTL	5,700	26.80	0.19%
SVC	3,900	33.00	4.93%
TMT	7,500	9.19	-5.26%
VMA	0	2.80	0.00%