Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	0.66	100
3/20/2013	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	0.65	250
3/19/2013	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	0.68	3,000
3/18/2013	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	0.68	160
3/15/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	0.69	5,030
3/14/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	0.68	410
3/13/2013	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	0.69	3,000
3/12/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	0.68	6,350
3/11/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	0.68	80
3/8/2013	+0.30 / +6.67%	4.80	4.80	4.50	4.80	4.80	0.66	8,340
3/7/2013	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.50	0.62	9,830
3/6/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.62	11,300
3/5/2013	+0.10 / +2.27%	4.10	4.60	4.10	4.50	4.50	0.62	943,618
3/4/2013	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	0.61	501,450
3/1/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	50
2/28/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	0.58	2,240
2/27/2013	0.00 / 0.00%	4.20	4.80	4.20	4.50	4.50	0.62	20,830
2/26/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	0.62	1,240
2/25/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.61	11,940
2/22/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	0.61	90
2/21/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	0.60	9,800
2/20/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	0.57	1,340
2/19/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	0.55	40
2/18/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	0.55	370
2/8/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	0.55	50
2/7/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	0.54	0
2/6/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	0.54	2,140
2/5/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	0.53	60
2/4/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	0.53	510
2/1/2013	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	0.50	19,200

<<Previous 30 days Next 30 days>>

HAX News

02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%