|
Closing price on 3/20/2014
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
660 |
| Split-adjusted Price |
0.86 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.86
|
660
|
|
|
3/19/2014
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
0.90
|
810
|
|
|
3/18/2014
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
0.86
|
1,850
|
|
|
3/17/2014
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
0.83
|
1,390
|
|
|
3/14/2014
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
0.86
|
34,380
|
|
|
3/13/2014
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0.87
|
40
|
|
|
3/12/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.90
|
10
|
|
|
3/11/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.90
|
0
|
|
|
3/10/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.90
|
30
|
|
|
3/7/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.90
|
0
|
|
|
3/6/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.90
|
400
|
|
|
3/5/2014
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
0.89
|
350
|
|
|
3/4/2014
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
0.83
|
6,160
|
|
|
3/3/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.83
|
5,180
|
|
|
2/28/2014
|
-0.40 / -6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0.79
|
510
|
|
|
2/27/2014
|
-0.30 / -4.69%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
0.84
|
2,000
|
|
|
2/26/2014
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.89
|
70
|
|
|
2/25/2014
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
0.87
|
10,030
|
|
|
2/24/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.89
|
0
|
|
|
2/21/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.89
|
31,000
|
|
|
2/20/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.40
|
6.40
|
0.89
|
3,110
|
|
|
2/19/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.89
|
320
|
|
|
2/18/2014
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
0.90
|
3,860
|
|
|
2/17/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.89
|
1,000
|
|
|
2/14/2014
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0.89
|
10
|
|
|
2/13/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.83
|
320
|
|
|
2/12/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.83
|
0
|
|
|
2/11/2014
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
0.83
|
500
|
|
|
2/10/2014
|
+0.30 / +5.45%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.80
|
0.80
|
300
|
|
|
2/7/2014
|
+0.10 / +1.85%
|
5.40
|
5.70
|
5.40
|
5.50
|
5.50
|
0.76
|
520
|
|
|