Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2009	+0.70 / +4.38%	15.20	16.80	15.20	16.70	16.70	0.86	2,590
3/19/2009	-0.80 / -4.76%	16.80	16.80	16.00	16.00	16.00	0.83	3,380
3/18/2009	+0.70 / +4.35%	16.90	16.90	16.80	16.80	16.80	0.87	9,000
3/17/2009	+0.70 / +4.55%	16.00	16.10	16.00	16.10	16.10	0.83	21,760
3/16/2009	+0.70 / +4.76%	15.40	15.40	15.30	15.40	15.40	0.80	10,890
3/13/2009	+0.70 / +5.00%	14.50	14.70	13.60	14.70	14.70	0.76	2,240
3/12/2009	-0.70 / -4.76%	15.10	15.40	14.00	14.00	14.00	0.72	11,480
3/11/2009	+0.70 / +5.00%	14.70	14.70	14.00	14.70	14.70	0.76	4,870
3/10/2009	+0.60 / +4.48%	13.40	14.00	13.40	14.00	14.00	0.72	5,290
3/9/2009	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	0.69	610
3/6/2009	0.00 / 0.00%	13.20	13.70	13.20	13.70	13.70	0.71	350
3/5/2009	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	0.71	2,010
3/4/2009	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.50	0.70	1,100
3/3/2009	-0.10 / -0.74%	13.00	13.60	13.00	13.40	13.40	0.69	430
3/2/2009	+0.10 / +0.75%	13.70	13.70	13.40	13.50	13.50	0.70	1,380
2/27/2009	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	0.69	420
2/26/2009	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	0.70	170
2/25/2009	+0.30 / +2.22%	12.90	13.80	12.90	13.80	13.80	0.71	2,490
2/24/2009	0.00 / 0.00%	13.50	13.50	12.90	13.50	13.50	0.70	1,950
2/23/2009	0.00 / 0.00%	12.90	13.50	12.90	13.50	13.50	0.70	8,480
2/20/2009	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	0.70	220
2/19/2009	+0.30 / +2.22%	13.80	13.90	13.80	13.80	13.80	0.71	810
2/18/2009	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	0.70	600
2/17/2009	-0.50 / -3.57%	14.00	14.20	13.50	13.50	13.50	0.70	4,410
2/16/2009	+0.10 / +0.72%	14.00	14.00	13.50	14.00	14.00	0.72	550
2/13/2009	0.00 / 0.00%	13.90	13.90	13.40	13.90	13.90	0.72	260
2/12/2009	+0.30 / +2.21%	13.80	13.90	13.80	13.90	13.90	0.72	390
2/11/2009	+0.10 / +0.74%	13.10	14.00	13.10	13.60	13.60	0.70	2,520
2/10/2009	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.50	0.70	1,930
2/9/2009	0.00 / 0.00%	13.50	14.40	13.50	13.80	13.80	0.71	3,210

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%