Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2008	+2.10 / +4.88%	45.00	45.10	44.00	45.10	45.10	2.11	34,960
3/12/2008	-0.30 / -0.69%	44.90	44.90	43.00	43.00	43.00	2.01	10,300
3/11/2008	-2.20 / -4.84%	45.00	45.00	43.30	43.30	43.30	2.02	12,170
3/10/2008	-1.80 / -3.81%	49.60	49.60	45.50	45.50	45.50	2.13	40,140
3/7/2008	+2.20 / +4.88%	47.30	47.30	47.20	47.30	47.30	2.21	32,280
3/6/2008	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	2.11	17,230
3/5/2008	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	2.01	1,600
3/4/2008	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	2.11	250
3/3/2008	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	2.22	6,200
2/29/2008	-0.50 / -0.99%	50.50	52.00	50.00	50.00	50.00	2.34	44,870
2/28/2008	+1.50 / +3.06%	50.50	50.50	50.00	50.50	50.50	2.36	60,380
2/27/2008	-2.50 / -4.85%	49.00	51.50	49.00	49.00	49.00	2.29	17,470
2/26/2008	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	2.41	6,490
2/25/2008	+2.50 / +4.85%	52.00	54.00	52.00	54.00	54.00	2.52	12,330
2/22/2008	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	2.41	6,230
2/21/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	2.52	6,170
2/20/2008	-2.50 / -4.24%	56.50	59.50	56.50	56.50	56.50	2.64	10,000
2/19/2008	0.00 / 0.00%	57.00	59.00	57.00	59.00	59.00	2.76	10,850
2/18/2008	-2.50 / -4.07%	58.50	60.00	58.50	59.00	59.00	2.76	13,410
2/15/2008	-0.50 / -0.81%	62.00	62.00	60.50	61.50	61.50	2.87	7,250
2/14/2008	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	2.90	11,520
2/13/2008	-2.50 / -3.88%	63.00	63.00	62.00	62.00	62.00	2.90	13,590
2/12/2008	-2.50 / -3.73%	68.00	68.00	64.50	64.50	64.50	3.02	4,990
2/1/2008	+1.50 / +2.29%	65.50	67.00	65.50	67.00	67.00	3.13	17,070
1/31/2008	-0.50 / -0.76%	66.00	66.00	63.00	65.50	65.50	3.06	12,680
1/30/2008	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	3.09	30,360
1/29/2008	+3.00 / +5.00%	61.00	63.00	60.00	63.00	63.00	2.95	31,090
1/28/2008	-3.00 / -4.76%	60.50	60.50	60.00	60.00	60.00	2.80	21,670
1/25/2008	-1.00 / -1.56%	61.00	63.50	61.00	63.00	63.00	2.95	4,920
1/24/2008	-0.50 / -0.78%	64.00	65.00	64.00	64.00	64.00	2.99	10,250

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%