Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 2:46:34 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
16.60 +0.20/+1.22%
3:05:02 PM
Closing price on 3/12/2012
4.20 -0.20/-4.55%
Open 4.30
High 4.30
Low 4.20
Volume 75,600
Split-adjusted Price 0.58

Create Alert at: 15 17 18 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2012 -0.20 / -4.55% 4.30 4.30 4.20 4.20 4.20 0.58 75,600
3/9/2012 -0.20 / -4.35% 4.50 4.50 4.40 4.40 4.40 0.61 43,220
3/8/2012 0.00 / 0.00% 4.50 4.60 4.50 4.60 4.60 0.64 850
3/7/2012 -0.10 / -2.13% 4.60 4.60 4.50 4.60 4.60 0.64 4,730
3/6/2012 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 0.65 17,290
3/5/2012 +0.20 / +4.35% 4.50 4.80 4.50 4.80 4.80 0.66 174,210
3/2/2012 -0.10 / -2.13% 4.70 4.70 4.50 4.60 4.60 0.64 30,920
3/1/2012 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 0.65 40,450
2/29/2012 0.00 / 0.00% 4.70 4.70 4.60 4.70 4.70 0.65 35,650
2/28/2012 -0.10 / -2.08% 4.90 4.90 4.70 4.70 4.70 0.65 3,250
2/27/2012 0.00 / 0.00% 4.60 4.80 4.60 4.80 4.80 0.66 37,280
2/24/2012 +0.20 / +4.35% 4.60 4.80 4.60 4.80 4.80 0.66 16,310
2/23/2012 -0.20 / -4.17% 4.80 4.80 4.60 4.60 4.60 0.64 1,840
2/22/2012 0.00 / 0.00% 4.70 4.80 4.60 4.80 4.80 0.66 1,700
2/21/2012 0.00 / 0.00% 4.60 4.80 4.60 4.80 4.80 0.66 220
2/20/2012 0.00 / 0.00% 4.90 4.90 4.80 4.80 4.80 0.66 130
2/17/2012 +0.10 / +2.13% 4.50 4.80 4.50 4.80 4.80 0.66 11,780
2/16/2012 +0.20 / +4.44% 4.30 4.70 4.30 4.70 4.70 0.65 4,160
2/15/2012 -0.20 / -4.26% 4.80 4.80 4.50 4.50 4.50 0.62 6,120
2/14/2012 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 0.65 0
2/13/2012 -0.10 / -2.08% 5.00 5.00 4.70 4.70 4.70 0.65 50
2/10/2012 -0.20 / -4.00% 4.80 4.80 4.80 4.80 4.80 0.66 1,150
2/9/2012 0.00 / 0.00% 4.90 5.00 4.90 5.00 5.00 0.69 270
2/8/2012 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 0.69 130
2/7/2012 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 0.69 130
2/6/2012 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 0.72 130
2/3/2012 -0.20 / -3.70% 5.20 5.20 5.20 5.20 5.20 0.72 390
2/2/2012 +0.10 / +1.89% 5.10 5.40 5.10 5.40 5.40 0.75 660
2/1/2012 +0.20 / +3.92% 5.30 5.30 5.30 5.30 5.30 0.73 100
1/31/2012 +0.10 / +2.00% 5.00 5.10 4.80 5.10 5.10 0.71 1,600
HAX News
24/01 HAX: Plan for holding AGM 2025
02/01 HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12 HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12 HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11 HAX: BOD resolution dated November 28, 2024
Related Companies
Volume Price Change
CMC  200 6.30 0.00%
CTF  96,100 20.95 0.00%
DAS  0 6.00 0.00%
GGG  4,200 2.00 5.26%
HTL  2,200 29.90 0.17%
SVC  1,300 20.80 -0.95%
TMT  75,200 11.90 -4.80%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.