Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	+0.80 / +1.92%	41.60	42.80	41.60	42.50	42.38	5.49	95,570
2/27/2017	-0.90 / -2.11%	41.80	43.00	41.50	41.70	41.93	5.39	183,680
2/24/2017	-1.40 / -3.18%	44.20	44.20	42.50	42.60	42.93	5.50	148,420
2/23/2017	-0.60 / -1.35%	44.60	45.00	43.70	44.00	44.32	5.69	126,300
2/22/2017	+0.80 / +1.83%	43.90	45.60	43.85	44.60	44.84	5.76	208,820
2/21/2017	+0.45 / +1.04%	44.20	44.70	43.80	43.80	44.12	5.66	146,570
2/20/2017	+0.75 / +1.76%	42.60	44.00	42.60	43.35	43.04	5.60	153,060
2/17/2017	+0.50 / +1.19%	41.70	42.80	41.60	42.60	42.22	5.50	94,170
2/16/2017	-0.90 / -2.09%	43.30	43.40	42.10	42.10	42.58	5.44	170,960
2/15/2017	-0.10 / -0.23%	43.70	43.70	42.75	43.00	43.12	5.56	117,560
2/14/2017	-0.85 / -1.93%	43.95	43.95	42.90	43.10	43.29	5.57	159,500
2/13/2017	-0.15 / -0.34%	44.40	44.50	43.60	43.95	44.01	5.68	101,590
2/10/2017	-0.65 / -1.45%	45.00	45.00	44.10	44.10	44.58	5.70	56,820
2/9/2017	+1.15 / +2.64%	43.60	44.80	43.60	44.75	44.48	5.78	467,960
2/8/2017	+0.20 / +0.46%	43.40	43.60	42.80	43.60	43.27	5.63	218,860
2/7/2017	+0.60 / +1.40%	43.00	44.30	43.00	43.40	43.72	5.61	183,540
2/6/2017	+2.20 / +5.42%	40.60	42.90	40.60	42.80	42.21	5.53	179,230
2/3/2017	+0.40 / +1.00%	40.20	40.80	40.20	40.60	40.52	5.25	83,760
2/2/2017	+0.10 / +0.25%	40.50	41.00	40.10	40.20	40.48	5.19	31,500
1/25/2017	+0.10 / +0.25%	40.00	40.40	39.70	40.10	39.90	5.18	45,060
1/24/2017	-0.40 / -0.99%	40.30	40.50	39.70	40.00	40.02	5.17	38,360
1/23/2017	+0.20 / +0.50%	39.30	40.50	39.30	40.40	39.70	5.22	237,230
1/20/2017	+1.40 / +3.61%	39.25	40.20	38.70	40.20	39.68	5.19	420,090
1/19/2017	-0.60 / -1.52%	39.00	39.40	38.80	38.80	39.05	5.01	39,590
1/18/2017	-0.10 / -0.25%	39.50	40.00	39.40	39.40	39.47	5.09	60,990
1/17/2017	-0.20 / -0.50%	39.70	40.30	39.20	39.50	39.73	5.10	56,840
1/16/2017	-0.85 / -2.10%	40.55	41.00	39.40	39.70	39.79	5.13	131,920
1/13/2017	-0.75 / -1.82%	41.30	41.30	40.55	40.55	40.84	5.24	62,120
1/12/2017	-0.05 / -0.12%	41.40	41.45	40.95	41.30	41.15	5.34	73,090
1/11/2017	+0.15 / +0.36%	41.40	41.80	41.10	41.35	41.35	5.34	63,320

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	800	8.20	0.00%
CTF	310,400	20.10	0.00%
DAS	1,800	9.70	14.12%
GGG	0	4.60	0.00%
HTL	5,700	26.80	0.19%
SVC	19,900	31.95	1.59%
TMT	26,500	9.40	-3.09%
VMA	0	2.80	0.00%