Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2007	+2.00 / +4.26%	49.00	49.30	49.00	49.00	49.00	1.49	4,080
2/26/2007	+2.10 / +4.68%	45.50	47.00	45.50	47.00	47.00	1.43	3,380
2/15/2007	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	1.37	1,580
2/14/2007	+2.00 / +4.66%	42.90	44.90	42.90	44.90	44.90	1.37	4,050
2/13/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	1.31	10,170
2/12/2007	+1.90 / +4.87%	40.50	40.90	40.50	40.90	40.90	1.25	2,700
2/9/2007	0.00 / 0.00%	39.00	40.90	39.00	39.00	39.00	1.19	4,590
2/8/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	1.19	2,500
2/7/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	1.19	7,200
2/6/2007	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	1.16	2,930
2/5/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	1.19	5,270
2/2/2007	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	1.19	1,290
2/1/2007	+1.80 / +4.95%	38.00	38.20	38.00	38.20	38.20	1.16	3,100
1/31/2007	+2.70 / +8.01%	34.70	36.40	34.70	36.40	36.40	1.11	3,990
1/30/2007	-1.00 / -2.88%	34.70	34.70	33.70	33.70	33.70	1.03	7,650
1/29/2007	-1.80 / -4.93%	36.00	36.00	34.70	34.70	34.70	1.06	580
1/26/2007	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	1.11	2,840
1/25/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.16	0
1/24/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.16	100
1/23/2007	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	1.16	20
1/22/2007	-1.70 / -4.08%	40.00	40.00	40.00	40.00	40.00	1.22	600
1/19/2007	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	1.27	10
1/18/2007	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	1.33	0
1/17/2007	-2.20 / -4.78%	43.80	43.80	43.80	43.80	43.80	1.33	200
1/16/2007	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	1.40	100
1/15/2007	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	1.40	0
1/12/2007	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	1.40	1,100
1/11/2007	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	1.48	530
1/10/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	1.55	0
1/9/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	1.55	2,980

<<Previous 9 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.30	0.00%
CTF	135,200	20.90	-0.24%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HTL	9,100	29.80	-0.33%
SVC	1,100	21.15	1.68%
TMT	69,300	11.10	-6.72%
VMA	0	3.60	0.00%