Tuesday, July 22, 2025 12:23:01 PM - Markets open
VN-INDEX 1,491.12 +6.07/+0.41%
HNX-INDEX 246.02 +0.23/+0.09%
UPCOM-INDEX 104.10 -0.17/-0.16%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
15.45 -0.10/-0.64%
12:19:09 PM
Closing price on 2/26/2019
16.60 -0.20/-1.19%
Open 16.80
High 16.90
Low 16.60
Volume 115,270
Split-adjusted Price 5.37

Create Alert at: 14 16 17 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2019 -0.20 / -1.19% 16.80 16.90 16.60 16.60 16.72 5.37 115,270
2/25/2019 -0.10 / -0.59% 16.85 16.85 16.60 16.80 16.67 5.43 239,230
2/22/2019 -0.10 / -0.59% 16.80 16.90 16.80 16.90 16.86 5.47 18,740
2/21/2019 -0.30 / -1.73% 17.30 17.30 16.95 17.00 17.12 5.50 84,050
2/20/2019 +0.40 / +2.37% 17.10 17.50 17.10 17.30 17.28 5.59 324,790
2/19/2019 +0.05 / +0.30% 16.75 17.00 16.55 16.90 16.78 5.47 121,320
2/18/2019 -0.20 / -1.17% 17.10 17.20 16.80 16.85 16.94 5.45 45,220
2/15/2019 -0.15 / -0.87% 16.75 17.25 16.75 17.05 17.12 5.51 28,220
2/14/2019 +0.15 / +0.88% 17.05 17.30 17.00 17.20 17.07 5.56 67,240
2/13/2019 +0.35 / +2.10% 17.00 17.35 16.95 17.05 17.15 5.51 157,060
2/12/2019 +0.35 / +2.14% 16.50 16.80 16.50 16.70 16.67 5.40 60,940
2/11/2019 -0.05 / -0.30% 16.20 16.80 16.20 16.35 16.51 5.29 14,960
2/1/2019 +0.15 / +0.92% 16.40 16.55 16.30 16.40 16.42 5.30 13,280
1/31/2019 +0.20 / +1.25% 16.40 16.55 16.25 16.25 16.36 5.26 45,960
1/30/2019 +0.05 / +0.31% 16.40 16.40 15.90 16.05 16.04 5.19 58,860
1/29/2019 0.00 / 0.00% 16.00 16.40 15.90 16.00 16.05 5.17 31,330
1/28/2019 0.00 / 0.00% 15.80 16.30 15.80 16.00 15.95 5.17 10,660
1/25/2019 -0.15 / -0.93% 16.20 16.80 16.00 16.00 16.11 5.17 20,790
1/24/2019 -0.35 / -2.12% 16.60 16.60 16.10 16.15 16.22 5.22 120,540
1/23/2019 0.00 / 0.00% 16.50 16.70 16.25 16.50 16.51 5.34 72,730
1/22/2019 0.00 / 0.00% 16.20 16.60 16.20 16.50 16.40 5.34 24,630
1/21/2019 -0.25 / -1.49% 16.75 16.75 16.05 16.50 16.42 5.34 73,010
1/18/2019 +0.20 / +1.21% 16.80 16.80 16.20 16.75 16.39 5.42 50,870
1/17/2019 -0.10 / -0.60% 16.80 16.90 16.55 16.55 16.78 5.35 17,520
1/16/2019 -0.70 / -4.03% 17.10 17.35 16.65 16.65 16.95 5.38 81,610
1/15/2019 +0.35 / +2.06% 16.85 17.50 16.85 17.35 17.30 5.61 148,700
1/14/2019 0.00 / 0.00% 17.00 17.20 16.80 17.00 16.97 5.50 13,610
1/11/2019 -0.05 / -0.29% 17.00 17.35 17.00 17.00 17.19 5.50 49,510
1/10/2019 0.00 / 0.00% 17.45 17.45 16.85 17.05 16.98 5.51 44,240
1/9/2019 +0.65 / +3.96% 16.50 17.35 16.50 17.05 17.09 5.51 123,400
HAX News
25/04 HAX: Record date for cash dividend payment
22/04 HAX: Approving plan for cash dividend payment
22/04 HAX: Explanation of business results in Quarter 1.2025
16/04 HAX: Report Insider Transaction
11/04 HAX: Report Insider Transaction
Related Companies
Volume Price Change
CMC  300 9.60 3.23%
CTF  181,800 21.95 -0.23%
DAS  0 5.10 0.00%
GGG  0 5.60 0.00%
HTL  100 27.85 0.00%
SVC  1,000 20.50 0.00%
TMT  72,400 13.30 3.50%
VMA  0 2.80 0.00%
Market Update
Last updated at 12:19:59 PM
VN-INDEX 1,491.12 +6.07/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.