Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	1.30	16,280
2/24/2011	+0.10 / +0.80%	12.50	12.60	12.00	12.60	12.60	1.26	20,480
2/23/2011	+0.40 / +3.31%	12.60	12.60	12.50	12.50	12.50	1.25	8,110
2/22/2011	-0.20 / -1.63%	12.70	12.70	12.10	12.10	12.10	1.21	480
2/21/2011	-0.60 / -4.65%	12.40	13.50	12.30	12.30	12.30	1.23	25,530
2/18/2011	-0.10 / -0.77%	12.60	13.10	12.60	12.90	12.90	1.29	820
2/17/2011	0.00 / 0.00%	12.70	13.10	12.70	13.00	13.00	1.30	14,980
2/16/2011	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.30	2,410
2/15/2011	0.00 / 0.00%	13.00	13.50	12.90	13.00	13.00	1.30	3,980
2/14/2011	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	1.30	290
2/11/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.29	120
2/10/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.30	1,060
2/9/2011	-0.40 / -2.99%	13.10	13.20	13.00	13.00	13.00	1.30	1,270
2/8/2011	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	1.34	150
1/28/2011	-0.30 / -2.27%	12.90	13.00	12.90	12.90	12.90	1.29	10,970
1/27/2011	+0.20 / +1.54%	12.40	13.20	12.40	13.20	13.20	1.32	530
1/26/2011	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	1.30	1,470
1/25/2011	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.80	1.28	6,250
1/24/2011	0.00 / 0.00%	13.20	13.20	12.40	13.00	13.00	1.30	4,740
1/21/2011	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.00	1.30	9,300
1/20/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	1.32	770
1/19/2011	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	1.32	1,830
1/18/2011	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	1.34	220
1/17/2011	+0.10 / +0.75%	13.50	13.50	13.00	13.40	13.40	1.34	350
1/14/2011	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.30	1.33	4,200
1/13/2011	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	1.33	7,410
1/12/2011	0.00 / 0.00%	12.80	13.30	12.80	13.30	13.30	1.33	1,750
1/11/2011	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.30	1.33	360
1/10/2011	-0.20 / -1.48%	13.60	13.60	13.00	13.30	13.30	1.33	28,170
1/7/2011	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	1.35	6,020

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%