Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	0.00 / 0.00%	13.00	13.50	12.90	13.00	13.00	1.30	3,980
2/14/2011	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	1.30	290
2/11/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.29	120
2/10/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.30	1,060
2/9/2011	-0.40 / -2.99%	13.10	13.20	13.00	13.00	13.00	1.30	1,270
2/8/2011	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	1.34	150
1/28/2011	-0.30 / -2.27%	12.90	13.00	12.90	12.90	12.90	1.29	10,970
1/27/2011	+0.20 / +1.54%	12.40	13.20	12.40	13.20	13.20	1.32	530
1/26/2011	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	1.30	1,470
1/25/2011	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.80	1.28	6,250
1/24/2011	0.00 / 0.00%	13.20	13.20	12.40	13.00	13.00	1.30	4,740
1/21/2011	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.00	1.30	9,300
1/20/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	1.32	770
1/19/2011	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	1.32	1,830
1/18/2011	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	1.34	220
1/17/2011	+0.10 / +0.75%	13.50	13.50	13.00	13.40	13.40	1.34	350
1/14/2011	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.30	1.33	4,200
1/13/2011	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	1.33	7,410
1/12/2011	0.00 / 0.00%	12.80	13.30	12.80	13.30	13.30	1.33	1,750
1/11/2011	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.30	1.33	360
1/10/2011	-0.20 / -1.48%	13.60	13.60	13.00	13.30	13.30	1.33	28,170
1/7/2011	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	1.35	6,020
1/6/2011	+0.40 / +3.01%	13.70	13.70	13.00	13.70	13.70	1.38	610
1/5/2011	-0.50 / -3.62%	13.30	14.00	13.30	13.30	13.30	1.33	2,570
1/4/2011	-0.10 / -0.72%	13.30	14.10	13.30	13.80	13.80	1.39	3,920
12/31/2010	+0.40 / +2.96%	13.30	14.00	12.90	13.90	13.90	1.40	147,870
12/30/2010	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.50	1.35	500
12/29/2010	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.37	9,620
12/28/2010	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.50	1.35	43,630
12/27/2010	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.50	1.35	7,830

<<Previous 30 days Next 30 days>>

HAX News

06/02	HAX: Explanation for Quarter 4.2024 financial statements
05/02	HAX: Record date for AGM 2025
05/02	HAX: Approving the credit limit at Vietcombank
05/02	HAX: Approval on transaction with subsidiaries
04/02	HAX: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.40	0.00%
CTF	158,300	20.80	-0.48%
DAS	100	3.70	-38.33%
GGG	2,700	2.30	15.00%
HTL	7,300	29.60	-1.00%
SVC	100	21.20	4.43%
TMT	70,700	13.45	6.75%
VMA	0	3.60	0.00%