Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2009	+0.30 / +2.21%	13.80	13.90	13.80	13.90	13.90	0.72	390
2/11/2009	+0.10 / +0.74%	13.10	14.00	13.10	13.60	13.60	0.70	2,520
2/10/2009	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.50	0.70	1,930
2/9/2009	0.00 / 0.00%	13.50	14.40	13.50	13.80	13.80	0.71	3,210
2/6/2009	+0.60 / +4.55%	13.10	13.80	13.10	13.80	13.80	0.71	3,690
2/5/2009	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	0.68	5,700
2/4/2009	-0.40 / -2.88%	14.30	14.30	13.50	13.50	13.50	0.70	1,830
2/3/2009	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	0.72	210
2/2/2009	-0.70 / -4.76%	14.70	14.70	14.00	14.00	14.00	0.72	150
1/23/2009	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	0.76	20
1/22/2009	+0.30 / +2.08%	14.70	14.70	14.70	14.70	14.70	0.76	10
1/21/2009	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	0.74	20
1/20/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	0.71	20
1/19/2009	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	0.71	990
1/16/2009	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.20	0.68	1,040
1/15/2009	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	0.71	2,100
1/14/2009	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	0.71	10
1/13/2009	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	0.72	10
1/12/2009	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	0.71	1,490
1/9/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	0.71	1,120
1/8/2009	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.80	0.71	1,380
1/7/2009	+0.10 / +0.72%	13.90	14.20	13.80	14.00	14.00	0.72	2,240
1/6/2009	-0.20 / -1.42%	13.70	14.00	13.70	13.90	13.90	0.72	2,180
1/5/2009	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	0.73	10
1/2/2009	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	0.72	20
12/31/2008	-0.50 / -3.57%	14.20	14.20	13.50	13.50	13.50	0.70	4,110
12/30/2008	+0.60 / +4.48%	13.30	14.00	13.30	14.00	14.00	0.72	3,310
12/29/2008	-0.80 / -5.63%	14.20	14.20	13.40	13.40	13.40	0.69	1,430
12/26/2008	+0.40 / +2.90%	13.80	14.30	13.80	14.20	14.20	0.70	3,320
12/25/2008	+0.10 / +0.73%	14.10	14.10	13.80	13.80	13.80	0.68	1,600

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%