Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	0.47	19,200
1/31/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	0.48	10,690
1/30/2013	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	0.50	14,380
1/29/2013	0.00 / 0.00%	4.20	4.20	3.80	4.00	4.00	0.52	3,210
1/28/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	0.52	40
1/25/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	0.49	120
1/24/2013	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	0.49	920
1/23/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	0.52	1,090
1/22/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	0.54	10
1/21/2013	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	0.58	170
1/18/2013	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	0.57	1,050
1/17/2013	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.60	0.59	1,690
1/16/2013	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	0.62	1,620
1/15/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	0.63	2,810
1/14/2013	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	0.59	14,730
1/11/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.57	230
1/10/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	0.54	1,380
1/9/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	0.52	2,570
1/8/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	0.50	100
1/7/2013	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	0.49	270
1/4/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	0.48	90
1/3/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	0.47	160
1/2/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	0.45	60
12/28/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	0.44	980
12/27/2012	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	0.43	70
12/26/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	0.41	720
12/25/2012	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	0.40	600
12/24/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	0.39	790
12/21/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	0.37	20
12/20/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	0.39	730

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	181,500	20.00	-0.50%
DAS	0	8.50	0.00%
GGG	0	4.60	0.00%
HTL	5,700	26.80	0.19%
SVC	3,900	33.00	4.93%
TMT	7,500	9.19	-5.26%
VMA	0	2.80	0.00%