|
Closing price on 12/7/2010
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
40,910 |
| Split-adjusted Price |
1.20 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-0.50 / -3.76%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.80
|
1.20
|
40,910
|
|
|
12/6/2010
|
-0.20 / -1.48%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
1.25
|
43,800
|
|
|
12/3/2010
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
1.26
|
30,940
|
|
|
12/2/2010
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
1.21
|
8,250
|
|
|
12/1/2010
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.70
|
1.19
|
20,470
|
|
|
11/30/2010
|
+0.40 / +3.20%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
1.21
|
20,850
|
|
|
11/29/2010
|
-0.10 / -0.79%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.50
|
1.17
|
58,780
|
|
|
11/26/2010
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
1.18
|
8,120
|
|
|
11/25/2010
|
+0.40 / +3.33%
|
11.90
|
12.60
|
11.90
|
12.40
|
12.40
|
1.16
|
19,230
|
|
|
11/24/2010
|
+0.20 / +1.69%
|
11.40
|
12.10
|
11.40
|
12.00
|
12.00
|
1.12
|
10,970
|
|
|
11/23/2010
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.80
|
1.10
|
14,510
|
|
|
11/22/2010
|
-0.10 / -0.83%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.90
|
1.11
|
15,040
|
|
|
11/19/2010
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
1.12
|
2,520
|
|
|
11/18/2010
|
+0.40 / +3.33%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.40
|
1.16
|
8,860
|
|
|
11/17/2010
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
1.12
|
1,060
|
|
|
11/16/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
1.12
|
23,980
|
|
|
11/15/2010
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
1.11
|
9,000
|
|
|
11/12/2010
|
+0.10 / +0.81%
|
11.80
|
12.40
|
11.70
|
12.40
|
12.40
|
1.16
|
35,150
|
|
|
11/11/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.15
|
4,050
|
|
|
11/10/2010
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
1.15
|
4,330
|
|
|
11/9/2010
|
-0.50 / -4.03%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
1.11
|
36,950
|
|
|
11/8/2010
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
1.16
|
4,900
|
|
|
11/5/2010
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.10
|
12.60
|
12.60
|
1.18
|
21,800
|
|
|
11/4/2010
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.40
|
12.40
|
1.16
|
2,520
|
|
|
11/3/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
1.16
|
2,220
|
|
|
11/2/2010
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.16
|
1,100
|
|
|
11/1/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.17
|
2,500
|
|
|
10/29/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.50
|
1.17
|
2,450
|
|
|
10/28/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.17
|
4,360
|
|
|
10/27/2010
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.17
|
7,970
|
|
|