Friday, February 28, 2025 12:08:26 PM - Markets open
VN-INDEX 1,305.17 -2.63/-0.20%
HNX-INDEX 239.59 +0.20/+0.08%
UPCOM-INDEX 99.63 -0.18/-0.18%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
17.55 -0.15/-0.85%
12:05:01 PM
Closing price on 12/6/2010
13.30 -0.20/-1.48%
Open 13.90
High 13.90
Low 13.30
Volume 43,800
Split-adjusted Price 1.33

Create Alert at: 16 18 19 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2010 -0.20 / -1.48% 13.90 13.90 13.30 13.30 13.30 1.33 43,800
12/3/2010 +0.60 / +4.65% 12.90 13.50 12.90 13.50 13.50 1.35 30,940
12/2/2010 +0.20 / +1.57% 12.50 12.90 12.50 12.90 12.90 1.29 8,250
12/1/2010 -0.20 / -1.55% 13.00 13.00 12.50 12.70 12.70 1.27 20,470
11/30/2010 +0.40 / +3.20% 12.70 13.00 12.70 12.90 12.90 1.29 20,850
11/29/2010 -0.10 / -0.79% 12.20 12.50 12.10 12.50 12.50 1.25 58,780
11/26/2010 +0.20 / +1.61% 12.60 12.60 12.40 12.60 12.60 1.26 8,120
11/25/2010 +0.40 / +3.33% 11.90 12.60 11.90 12.40 12.40 1.24 19,230
11/24/2010 +0.20 / +1.69% 11.40 12.10 11.40 12.00 12.00 1.20 10,970
11/23/2010 -0.10 / -0.84% 11.90 11.90 11.50 11.80 11.80 1.18 14,510
11/22/2010 -0.10 / -0.83% 11.50 12.00 11.50 11.90 11.90 1.19 15,040
11/19/2010 -0.40 / -3.23% 12.40 12.40 12.00 12.00 12.00 1.20 2,520
11/18/2010 +0.40 / +3.33% 12.10 12.40 11.90 12.40 12.40 1.24 8,860
11/17/2010 0.00 / 0.00% 11.60 12.00 11.60 12.00 12.00 1.20 1,060
11/16/2010 +0.10 / +0.84% 12.00 12.00 11.80 12.00 12.00 1.20 23,980
11/15/2010 -0.50 / -4.03% 12.40 12.40 11.90 11.90 11.90 1.19 9,000
11/12/2010 +0.10 / +0.81% 11.80 12.40 11.70 12.40 12.40 1.24 35,150
11/11/2010 0.00 / 0.00% 12.50 12.50 12.30 12.30 12.30 1.23 4,050
11/10/2010 +0.40 / +3.36% 12.30 12.30 12.00 12.30 12.30 1.23 4,330
11/9/2010 -0.50 / -4.03% 12.10 12.20 11.90 11.90 11.90 1.19 36,950
11/8/2010 -0.20 / -1.59% 12.50 12.50 12.40 12.40 12.40 1.24 4,900
11/5/2010 +0.20 / +1.61% 12.40 12.60 12.10 12.60 12.60 1.26 21,800
11/4/2010 0.00 / 0.00% 12.00 12.70 12.00 12.40 12.40 1.24 2,520
11/3/2010 0.00 / 0.00% 12.80 12.80 12.40 12.40 12.40 1.24 2,220
11/2/2010 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 1.24 1,100
11/1/2010 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.25 2,500
10/29/2010 0.00 / 0.00% 12.50 12.50 12.10 12.50 12.50 1.25 2,450
10/28/2010 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.25 4,360
10/27/2010 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 1.25 7,970
10/26/2010 +0.60 / +5.00% 12.60 12.60 12.60 12.60 12.60 1.26 3,100
HAX News
25/02 HAX: Resolution on draft documents for AGM 2025
25/02 HAX: Explanation for 2024 audited report
14/02 HAX: Change in personnel
11/02 HAX: BOD resolution dated February 10, 2025
06/02 HAX: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
CMC  0 7.00 0.00%
CTF  4,300 20.70 -0.96%
DAS  0 3.70 0.00%
GGG  300 3.20 14.29%
HTL  700 29.30 0.00%
SVC  0 20.50 0.00%
TMT  27,700 15.85 -3.65%
VMA  0 3.60 0.00%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,305.17 -2.63/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.