Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.37	9,620
12/28/2010	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.50	1.35	43,630
12/27/2010	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.50	1.35	7,830
12/24/2010	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.70	1.38	14,510
12/23/2010	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	1.33	32,750
12/22/2010	+0.10 / +0.76%	13.60	13.80	13.20	13.30	13.30	1.33	63,630
12/21/2010	+0.10 / +0.76%	13.60	13.60	13.10	13.20	13.20	1.32	25,370
12/20/2010	-0.10 / -0.76%	13.40	13.60	12.90	13.10	13.10	1.31	4,590
12/17/2010	+0.40 / +3.13%	13.30	13.30	13.20	13.20	13.20	1.32	20
12/16/2010	-0.40 / -3.03%	12.90	13.00	12.80	12.80	12.80	1.28	11,660
12/15/2010	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	1.32	26,400
12/14/2010	-0.10 / -0.74%	13.80	13.80	13.10	13.50	13.50	1.35	21,430
12/13/2010	+0.20 / +1.49%	14.00	14.00	13.50	13.60	13.60	1.37	25,270
12/10/2010	+0.50 / +3.88%	13.50	13.50	13.00	13.40	13.40	1.34	29,410
12/9/2010	+0.60 / +4.88%	12.10	12.90	12.10	12.90	12.90	1.29	3,090
12/8/2010	-0.50 / -3.91%	12.50	12.70	12.30	12.30	12.30	1.23	34,230
12/7/2010	-0.50 / -3.76%	13.00	13.10	12.80	12.80	12.80	1.28	40,910
12/6/2010	-0.20 / -1.48%	13.90	13.90	13.30	13.30	13.30	1.33	43,800
12/3/2010	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.50	1.35	30,940
12/2/2010	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.90	1.29	8,250
12/1/2010	-0.20 / -1.55%	13.00	13.00	12.50	12.70	12.70	1.27	20,470
11/30/2010	+0.40 / +3.20%	12.70	13.00	12.70	12.90	12.90	1.29	20,850
11/29/2010	-0.10 / -0.79%	12.20	12.50	12.10	12.50	12.50	1.25	58,780
11/26/2010	+0.20 / +1.61%	12.60	12.60	12.40	12.60	12.60	1.26	8,120
11/25/2010	+0.40 / +3.33%	11.90	12.60	11.90	12.40	12.40	1.24	19,230
11/24/2010	+0.20 / +1.69%	11.40	12.10	11.40	12.00	12.00	1.20	10,970
11/23/2010	-0.10 / -0.84%	11.90	11.90	11.50	11.80	11.80	1.18	14,510
11/22/2010	-0.10 / -0.83%	11.50	12.00	11.50	11.90	11.90	1.19	15,040
11/19/2010	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.00	1.20	2,520
11/18/2010	+0.40 / +3.33%	12.10	12.40	11.90	12.40	12.40	1.24	8,860

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%