Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 5:34:35 AM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
16.25 -0.05/-0.31%
3:05:02 PM
Closing price on 12/26/2014
9.30 +0.10/+1.09%
Open 9.20
High 9.30
Low 9.20
Volume 6,300
Split-adjusted Price 1.29

Create Alert at: 15 17 18 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2014 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.30 1.29 6,300
12/25/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.27 0
12/24/2014 +0.30 / +3.37% 8.60 9.20 8.60 9.20 9.20 1.27 20
12/23/2014 -0.60 / -6.32% 8.90 8.90 8.90 8.90 8.90 1.23 10
12/22/2014 +0.50 / +5.56% 9.50 9.50 9.50 9.50 9.50 1.32 6,660
12/19/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.25 0
12/18/2014 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 1.25 10
12/17/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 1.18 0
12/16/2014 -0.10 / -1.16% 8.40 8.60 8.40 8.50 8.50 1.18 330
12/15/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 1.19 0
12/12/2014 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 1.19 10
12/11/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.25 350
12/10/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.25 1,600
12/9/2014 +0.30 / +3.45% 8.70 9.00 8.70 9.00 9.00 1.25 2,180
12/8/2014 -0.50 / -5.43% 8.70 8.70 8.70 8.70 8.70 1.21 60
12/5/2014 -0.60 / -6.12% 9.20 9.20 9.20 9.20 9.20 1.27 40
12/4/2014 +0.60 / +6.52% 9.20 9.80 9.20 9.80 9.80 1.36 540
12/3/2014 -0.60 / -6.12% 9.20 10.00 9.20 9.20 9.20 1.27 1,870
12/2/2014 0.00 / 0.00% 9.20 9.80 9.20 9.80 9.80 1.36 840
12/1/2014 +0.60 / +6.52% 9.20 9.80 9.20 9.80 9.80 1.36 1,620
11/28/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.27 3,820
11/27/2014 0.00 / 0.00% 9.20 9.20 8.60 9.20 9.20 1.27 2,020
11/26/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.27 0
11/25/2014 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 1.27 50
11/24/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.25 0
11/21/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.25 0
11/20/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.25 2,760
11/19/2014 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 1.25 500
11/18/2014 +0.50 / +5.56% 9.50 9.50 9.50 9.50 9.50 1.32 30
11/17/2014 +0.50 / +5.88% 8.20 9.00 8.20 9.00 9.00 1.25 30
HAX News
08/10 HAX: Approving the credit limit at Kbank
04/10 HAX: Increasing contributed capital in PTM., JSC
26/09 HAX: Report Insider Transaction
19/09 HAX: Notification Insider Transaction
02/08 HAX: Report insider transaction
Related Companies
Volume Price Change
CMC  0 6.20 0.00%
CTF  177,700 29.95 -2.76%
DAS  0 6.30 0.00%
GGG  0 3.60 0.00%
HTL  2,000 22.10 2.31%
SVC  1,700 24.80 -0.80%
TMT  6,200 6.63 -2.07%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.