Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2007	+2.00 / +2.86%	71.00	72.00	71.00	72.00	72.00	3.37	14,960
12/21/2007	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	3.27	5,650
12/20/2007	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	3.23	2,740
12/19/2007	+2.00 / +2.94%	69.50	70.50	69.00	70.00	70.00	3.27	13,120
12/18/2007	+0.50 / +0.74%	69.50	69.50	67.50	68.00	68.00	3.18	5,820
12/17/2007	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	3.16	5,950
12/14/2007	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.50	3.20	7,420
12/13/2007	-3.00 / -4.23%	70.00	73.00	68.00	68.00	68.00	3.18	16,150
12/12/2007	+2.50 / +3.65%	67.00	71.50	67.00	71.00	71.00	3.32	8,690
12/11/2007	-3.50 / -4.86%	69.00	70.00	68.50	68.50	68.50	3.20	8,220
12/10/2007	-1.00 / -1.37%	74.00	74.00	72.00	72.00	72.00	3.37	2,450
12/7/2007	+1.00 / +1.39%	72.00	73.00	71.50	73.00	73.00	3.41	10,580
12/6/2007	-2.00 / -2.70%	71.00	73.00	71.00	72.00	72.00	3.37	2,580
12/5/2007	-1.00 / -1.33%	72.50	74.00	72.00	74.00	74.00	3.46	8,580
12/4/2007	-2.00 / -2.60%	76.50	76.50	75.00	75.00	75.00	3.51	5,670
12/3/2007	+2.00 / +2.67%	75.50	77.00	75.00	77.00	77.00	3.60	14,780
11/30/2007	+3.00 / +4.17%	75.00	75.00	74.50	75.00	75.00	3.51	43,520
11/29/2007	+3.00 / +4.35%	70.50	72.00	70.00	72.00	72.00	3.37	35,410
11/28/2007	+2.00 / +2.99%	67.00	69.00	67.00	69.00	69.00	3.23	5,870
11/27/2007	-0.50 / -0.74%	70.50	70.50	67.00	67.00	67.00	3.13	14,010
11/26/2007	+2.00 / +3.05%	65.50	68.00	65.50	67.50	67.50	3.16	6,610
11/23/2007	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.50	3.06	6,300
11/22/2007	+1.00 / +1.54%	66.50	66.50	65.50	66.00	66.00	3.09	10,130
11/21/2007	-1.00 / -1.52%	65.00	66.00	64.00	65.00	65.00	3.04	3,020
11/20/2007	-2.00 / -2.94%	66.00	66.50	66.00	66.00	66.00	3.09	18,910
11/19/2007	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	3.18	5,060
11/16/2007	-1.00 / -1.45%	69.00	69.00	66.50	68.00	68.00	3.18	11,030
11/15/2007	-2.00 / -2.82%	71.00	71.00	68.00	69.00	69.00	3.23	19,170
11/14/2007	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	3.32	12,490
11/13/2007	-3.50 / -4.90%	69.50	70.00	68.00	68.00	68.00	3.18	19,970

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%