|
Closing price on 12/23/2008
|
|
| Open |
13.70 |
| High |
14.20 |
| Low |
13.70 |
| Volume |
6,490 |
| Split-adjusted Price |
0.68 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2008
|
-0.60 / -4.17%
|
13.70
|
14.20
|
13.70
|
13.80
|
13.80
|
0.68
|
6,490
|
|
|
12/22/2008
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
0.71
|
1,300
|
|
|
12/19/2008
|
-0.50 / -3.45%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.00
|
0.69
|
2,060
|
|
|
12/18/2008
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.72
|
20
|
|
|
12/17/2008
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
0.72
|
2,340
|
|
|
12/16/2008
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0.69
|
4,110
|
|
|
12/15/2008
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
0.73
|
3,260
|
|
|
12/12/2008
|
+0.50 / +3.57%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.50
|
0.72
|
1,410
|
|
|
12/11/2008
|
+0.20 / +1.45%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
0.69
|
2,750
|
|
|
12/10/2008
|
-0.10 / -0.72%
|
13.30
|
14.00
|
13.30
|
13.80
|
13.80
|
0.68
|
1,630
|
|
|
12/9/2008
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.90
|
0.69
|
1,000
|
|
|
12/8/2008
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.20
|
13.80
|
13.80
|
0.68
|
5,240
|
|
|
12/5/2008
|
-0.60 / -4.17%
|
15.00
|
15.00
|
13.80
|
13.80
|
13.80
|
0.68
|
6,820
|
|
|
12/4/2008
|
+0.30 / +2.13%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.40
|
0.71
|
1,420
|
|
|
12/3/2008
|
-0.60 / -4.08%
|
14.40
|
15.00
|
14.10
|
14.10
|
14.10
|
0.70
|
5,960
|
|
|
12/2/2008
|
+0.20 / +1.38%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
0.73
|
3,110
|
|
|
12/1/2008
|
-0.50 / -3.33%
|
15.00
|
15.50
|
14.50
|
14.50
|
14.50
|
0.72
|
7,210
|
|
|
11/28/2008
|
+0.70 / +4.90%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.00
|
0.74
|
4,520
|
|
|
11/27/2008
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
0.71
|
21,360
|
|
|
11/26/2008
|
-0.50 / -3.23%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
0.74
|
4,070
|
|
|
11/25/2008
|
+0.30 / +1.97%
|
15.00
|
15.50
|
14.50
|
15.50
|
15.50
|
0.77
|
6,910
|
|
|
11/24/2008
|
-0.70 / -4.40%
|
15.50
|
16.50
|
15.20
|
15.20
|
15.20
|
0.75
|
9,360
|
|
|
11/21/2008
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
0.79
|
9,710
|
|
|
11/20/2008
|
-0.80 / -4.57%
|
17.00
|
17.40
|
16.70
|
16.70
|
16.70
|
0.83
|
6,620
|
|
|
11/19/2008
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
0.87
|
15,190
|
|
|
11/18/2008
|
+0.80 / +4.73%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0.88
|
9,820
|
|
|
11/17/2008
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0.84
|
2,000
|
|
|
11/14/2008
|
+0.70 / +4.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0.80
|
660
|
|
|
11/13/2008
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0.76
|
1,620
|
|
|
11/12/2008
|
-0.70 / -4.55%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
0.73
|
6,560
|
|
|