Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.68	50
12/15/2011	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	0.67	1,060
12/14/2011	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	0.66	5,450
12/13/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.68	0
12/12/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.68	0
12/9/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	0.68	100
12/8/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.70	0
12/7/2011	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	0.70	250
12/6/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.68	0
12/5/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	0.68	140
12/2/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	0.66	680
12/1/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	0.65	1,730
11/30/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.65	170
11/29/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	0.67	5,860
11/28/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.68	10,010
11/25/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	0.67	31,300
11/24/2011	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	0.70	1,590
11/23/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	0.72	1,380
11/22/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	0.75	1,030
11/21/2011	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	0.75	1,480
11/18/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	0.74	5,350
11/17/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	0.72	170
11/16/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.75	1,000
11/15/2011	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	0.72	18,290
11/14/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	0.71	87,710
11/11/2011	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.70	0.74	720
11/10/2011	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	0.71	1,650
11/9/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	0.70	570
11/8/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	0.67	6,710
11/7/2011	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.30	0.68	13,380

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	181,500	20.00	-0.50%
DAS	0	8.50	0.00%
GGG	0	4.60	0.00%
HTL	5,700	26.80	0.19%
SVC	3,900	33.00	4.93%
TMT	7,500	9.19	-5.26%
VMA	0	2.80	0.00%