Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	0.69	1,730
11/30/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.69	170
11/29/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	0.72	5,860
11/28/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.73	10,010
11/25/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	0.72	31,300
11/24/2011	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	0.75	1,590
11/23/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	0.78	1,380
11/22/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	0.80	1,030
11/21/2011	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	0.80	1,480
11/18/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	0.79	5,350
11/17/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	0.78	170
11/16/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.80	1,000
11/15/2011	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	0.78	18,290
11/14/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	0.76	87,710
11/11/2011	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.70	0.79	720
11/10/2011	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	0.76	1,650
11/9/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	0.75	570
11/8/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	0.72	6,710
11/7/2011	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.30	0.73	13,380
11/4/2011	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	0.75	2,200
11/3/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	0.73	3,600
11/2/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	0.76	59,363
11/1/2011	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	0.79	400
10/31/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	0.79	1,060
10/28/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	0.83	300
10/27/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	0.80	0
10/26/2011	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	0.80	5,540
10/25/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	0.78	3,820
10/24/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	0.78	20
10/21/2011	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.80	0.80	2,850

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%