Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-0.50 / -4.03%	12.10	12.20	11.90	11.90	11.90	1.19	36,950
11/8/2010	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	1.24	4,900
11/5/2010	+0.20 / +1.61%	12.40	12.60	12.10	12.60	12.60	1.26	21,800
11/4/2010	0.00 / 0.00%	12.00	12.70	12.00	12.40	12.40	1.24	2,520
11/3/2010	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.40	1.24	2,220
11/2/2010	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	1.24	1,100
11/1/2010	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.25	2,500
10/29/2010	0.00 / 0.00%	12.50	12.50	12.10	12.50	12.50	1.25	2,450
10/28/2010	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.25	4,360
10/27/2010	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	1.25	7,970
10/26/2010	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	1.26	3,100
10/25/2010	+0.20 / +1.69%	11.50	12.00	11.50	12.00	12.00	1.20	2,540
10/22/2010	-0.50 / -4.07%	12.30	12.30	11.70	11.80	11.80	1.18	21,330
10/21/2010	-0.40 / -3.15%	13.00	13.00	12.30	12.30	12.30	1.23	13,100
10/20/2010	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.70	1.27	5,160
10/19/2010	0.00 / 0.00%	13.40	13.40	12.70	13.30	13.30	1.33	12,880
10/18/2010	-0.10 / -0.75%	12.90	13.30	12.80	13.30	13.30	1.33	6,970
10/15/2010	-0.10 / -0.74%	13.10	13.50	13.10	13.40	13.40	1.34	4,580
10/14/2010	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.35	60
10/13/2010	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.40	1.34	4,340
10/12/2010	-0.50 / -3.73%	13.50	13.50	12.80	12.90	12.90	1.29	7,340
10/11/2010	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	1.34	2,770
10/8/2010	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	1.35	91,790
10/7/2010	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	1.39	24,070
10/6/2010	+0.30 / +2.19%	14.00	14.00	13.70	14.00	14.00	1.41	2,300
10/5/2010	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.70	1.38	32,060
10/4/2010	-0.10 / -0.72%	13.50	13.80	13.40	13.80	13.80	1.39	11,080
10/1/2010	+0.30 / +2.21%	13.60	14.00	13.30	13.90	13.90	1.40	4,480
9/30/2010	-0.30 / -2.16%	13.50	13.80	13.50	13.60	13.60	1.37	10,920
9/29/2010	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	1.40	6,690

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%