Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	+1.35 / +3.50%	38.55	40.00	38.20	39.90	39.47	5.16	202,200
11/2/2016	+0.55 / +1.45%	37.90	39.50	37.65	38.55	38.74	4.98	189,730
11/1/2016	-0.40 / -1.04%	38.05	38.50	37.80	38.00	38.20	4.91	49,690
10/31/2016	-0.60 / -1.54%	38.90	39.00	37.50	38.40	38.16	4.96	56,100
10/28/2016	+0.10 / +0.26%	38.90	39.10	38.55	39.00	38.90	5.04	96,050
10/27/2016	+1.20 / +3.18%	37.90	39.35	37.90	38.90	38.71	5.03	134,300
10/26/2016	+0.50 / +1.34%	37.00	38.10	37.00	37.70	37.60	4.87	165,940
10/25/2016	+0.80 / +2.20%	35.00	38.50	35.00	37.20	36.92	4.81	100,570
10/24/2016	-0.50 / -1.36%	37.00	37.00	36.00	36.40	36.33	4.70	64,570
10/21/2016	+0.20 / +0.54%	37.40	38.20	36.90	36.90	37.56	4.77	140,930
10/20/2016	+1.70 / +4.86%	35.50	37.00	35.50	36.70	36.48	4.74	176,080
10/19/2016	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.02	4.52	32,180
10/18/2016	+0.40 / +1.16%	34.60	35.20	34.40	35.00	34.61	4.52	11,990
10/17/2016	-0.70 / -1.98%	35.20	35.60	34.60	34.60	35.13	4.47	38,230
10/14/2016	0.00 / 0.00%	35.10	35.50	34.80	35.30	35.09	4.56	43,760
10/13/2016	+0.30 / +0.86%	34.85	35.50	34.80	35.30	35.18	4.56	32,550
10/12/2016	+0.90 / +2.64%	34.10	35.20	34.10	35.00	34.77	4.52	44,690
10/11/2016	+0.10 / +0.29%	34.00	34.50	32.60	34.10	33.85	4.41	85,370
10/10/2016	-1.30 / -3.68%	35.00	35.80	34.00	34.00	34.90	4.39	43,470
10/7/2016	-0.30 / -0.84%	35.60	36.00	34.70	35.30	35.17	4.56	94,010
10/6/2016	-0.50 / -1.39%	37.00	37.00	35.20	35.60	35.83	4.60	43,460
10/5/2016	+1.20 / +3.44%	34.90	36.40	34.90	36.10	36.07	4.66	127,590
10/4/2016	-1.70 / -4.64%	37.00	37.00	34.90	34.90	35.85	4.51	125,290
10/3/2016	+0.30 / +0.83%	36.40	36.90	36.10	36.60	36.50	4.73	26,110
9/30/2016	-0.55 / -1.49%	36.85	36.90	36.30	36.30	36.41	4.69	80,950
9/29/2016	+1.75 / +4.99%	35.00	37.00	34.60	36.85	36.20	4.76	92,640
9/28/2016	-0.20 / -0.57%	35.60	35.70	35.10	35.10	35.40	4.54	64,040
9/27/2016	+0.30 / +0.86%	35.00	35.70	34.20	35.30	35.32	4.56	69,020
9/26/2016	+1.70 / +5.11%	33.30	35.00	33.20	35.00	34.42	4.52	90,930
9/23/2016	-0.50 / -1.48%	33.80	34.00	33.20	33.30	33.56	4.30	45,030

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	133,200	19.75	-0.25%
DAS	100	9.60	-2.04%
GGG	300	3.00	-11.76%
HTL	3,300	23.95	-0.21%
SVC	9,200	22.85	-1.08%
TMT	25,900	13.70	-1.44%
VMA	0	2.80	0.00%