|
Closing price on 11/3/2008
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
15,420 |
| Split-adjusted Price |
0.79 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2008
|
-0.80 / -4.49%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.00
|
0.79
|
15,420
|
|
|
10/31/2008
|
+0.60 / +3.49%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
0.82
|
11,610
|
|
|
10/30/2008
|
-0.70 / -3.91%
|
17.20
|
17.80
|
17.20
|
17.20
|
17.20
|
0.79
|
5,100
|
|
|
10/29/2008
|
+0.70 / +4.07%
|
18.00
|
18.00
|
16.50
|
17.90
|
17.90
|
0.83
|
16,990
|
|
|
10/28/2008
|
-0.90 / -4.97%
|
17.20
|
19.00
|
17.20
|
17.20
|
17.20
|
0.79
|
18,720
|
|
|
10/27/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0.84
|
760
|
|
|
10/24/2008
|
-0.90 / -4.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
0.88
|
4,290
|
|
|
10/23/2008
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0.92
|
5,300
|
|
|
10/22/2008
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0.97
|
470
|
|
|
10/21/2008
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1.01
|
1,110
|
|
|
10/20/2008
|
-1.10 / -5.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
0.97
|
1,690
|
|
|
10/17/2008
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.02
|
10
|
|
|
10/16/2008
|
-1.10 / -4.93%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.20
|
0.98
|
3,400
|
|
|
10/15/2008
|
+0.80 / +3.72%
|
21.90
|
22.30
|
21.50
|
22.30
|
22.30
|
1.03
|
9,050
|
|
|
10/14/2008
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0.99
|
6,220
|
|
|
10/13/2008
|
-1.00 / -4.65%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.50
|
0.95
|
9,380
|
|
|
10/10/2008
|
-0.10 / -0.46%
|
20.70
|
21.50
|
20.60
|
21.50
|
21.50
|
0.99
|
8,150
|
|
|
10/9/2008
|
-1.10 / -4.85%
|
21.70
|
22.70
|
21.60
|
21.60
|
21.60
|
1.00
|
11,050
|
|
|
10/8/2008
|
+0.80 / +3.65%
|
21.30
|
22.70
|
21.30
|
22.70
|
22.70
|
1.05
|
10,950
|
|
|
10/7/2008
|
-1.10 / -4.78%
|
22.00
|
22.50
|
21.90
|
21.90
|
21.90
|
1.01
|
20,210
|
|
|
10/6/2008
|
-0.60 / -2.54%
|
23.20
|
23.20
|
22.60
|
23.00
|
23.00
|
1.06
|
4,350
|
|
|
10/3/2008
|
-1.10 / -4.45%
|
23.50
|
24.50
|
23.50
|
23.60
|
23.60
|
1.09
|
3,980
|
|
|
10/2/2008
|
+0.70 / +2.92%
|
24.90
|
24.90
|
24.70
|
24.70
|
24.70
|
1.14
|
1,360
|
|
|
10/1/2008
|
-0.20 / -0.83%
|
23.70
|
25.00
|
23.70
|
24.00
|
24.00
|
1.11
|
13,730
|
|
|
9/30/2008
|
-1.20 / -4.72%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
1.12
|
930
|
|
|
9/29/2008
|
+0.30 / +1.20%
|
26.00
|
26.10
|
25.40
|
25.40
|
25.40
|
1.17
|
31,200
|
|
|
9/26/2008
|
+0.10 / +0.40%
|
26.20
|
26.20
|
25.00
|
25.10
|
25.10
|
1.16
|
10,440
|
|
|
9/25/2008
|
+0.70 / +2.88%
|
23.60
|
25.00
|
23.60
|
25.00
|
25.00
|
1.15
|
6,850
|
|
|
9/24/2008
|
-0.90 / -3.57%
|
24.60
|
25.70
|
24.30
|
24.30
|
24.30
|
1.12
|
3,900
|
|
|
9/23/2008
|
-0.10 / -0.40%
|
24.40
|
26.20
|
24.40
|
25.20
|
25.20
|
1.16
|
15,940
|
|
|