Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	+3.00 / +4.35%	70.50	72.00	70.00	72.00	72.00	3.37	35,410
11/28/2007	+2.00 / +2.99%	67.00	69.00	67.00	69.00	69.00	3.23	5,870
11/27/2007	-0.50 / -0.74%	70.50	70.50	67.00	67.00	67.00	3.13	14,010
11/26/2007	+2.00 / +3.05%	65.50	68.00	65.50	67.50	67.50	3.16	6,610
11/23/2007	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.50	3.06	6,300
11/22/2007	+1.00 / +1.54%	66.50	66.50	65.50	66.00	66.00	3.09	10,130
11/21/2007	-1.00 / -1.52%	65.00	66.00	64.00	65.00	65.00	3.04	3,020
11/20/2007	-2.00 / -2.94%	66.00	66.50	66.00	66.00	66.00	3.09	18,910
11/19/2007	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	3.18	5,060
11/16/2007	-1.00 / -1.45%	69.00	69.00	66.50	68.00	68.00	3.18	11,030
11/15/2007	-2.00 / -2.82%	71.00	71.00	68.00	69.00	69.00	3.23	19,170
11/14/2007	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	3.32	12,490
11/13/2007	-3.50 / -4.90%	69.50	70.00	68.00	68.00	68.00	3.18	19,970
11/12/2007	-2.00 / -2.72%	73.00	73.00	71.00	71.50	71.50	3.34	11,040
11/9/2007	-2.50 / -3.29%	76.00	76.00	73.50	73.50	73.50	3.44	13,680
11/8/2007	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.00	3.55	12,660
11/7/2007	+0.50 / +0.66%	76.00	76.50	75.00	76.50	76.50	3.58	16,970
11/6/2007	-2.00 / -2.56%	75.00	76.00	75.00	76.00	76.00	3.55	17,200
11/5/2007	-2.00 / -2.50%	77.00	80.00	76.00	78.00	78.00	3.65	24,320
11/2/2007	-1.00 / -1.23%	82.50	82.50	80.00	80.00	80.00	3.74	21,470
11/1/2007	+3.00 / +3.85%	81.50	81.50	80.50	81.00	81.00	3.79	45,910
10/31/2007	-2.50 / -3.11%	78.00	81.00	78.00	78.00	78.00	3.65	31,230
10/30/2007	-4.00 / -4.73%	81.50	83.00	80.50	80.50	80.50	3.76	34,350
10/29/2007	+4.00 / +4.97%	84.50	84.50	80.00	84.50	84.50	3.95	71,270
10/26/2007	-37.50 / -31.78%	80.50	80.50	80.50	80.50	80.50	3.76	6,000
10/25/2007	+3.00 / +2.61%	116.00	118.00	116.00	118.00	118.00	3.60	84,060
10/24/2007	-2.00 / -1.71%	114.00	116.00	114.00	115.00	115.00	3.50	40,350
10/23/2007	-1.00 / -0.85%	120.00	120.00	117.00	117.00	117.00	3.57	40,050
10/22/2007	+5.00 / +4.42%	118.00	118.00	117.00	118.00	118.00	3.60	98,150
10/19/2007	+3.00 / +2.73%	105.00	113.00	105.00	113.00	113.00	3.44	78,890

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%