Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	0.80	1,030
11/21/2011	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	0.80	1,480
11/18/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	0.79	5,350
11/17/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	0.78	170
11/16/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.80	1,000
11/15/2011	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	0.78	18,290
11/14/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	0.76	87,710
11/11/2011	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.70	0.79	720
11/10/2011	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	0.76	1,650
11/9/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	0.75	570
11/8/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	0.72	6,710
11/7/2011	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.30	0.73	13,380
11/4/2011	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	0.75	2,200
11/3/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	0.73	3,600
11/2/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	0.76	59,363
11/1/2011	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	0.79	400
10/31/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	0.79	1,060
10/28/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	0.83	300
10/27/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	0.80	0
10/26/2011	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	0.80	5,540
10/25/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	0.78	3,820
10/24/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	0.78	20
10/21/2011	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.80	0.80	2,850
10/20/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	0.84	0
10/19/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	0.84	0
10/18/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	0.84	94,370
10/17/2011	0.00 / 0.00%	5.90	6.20	5.90	6.10	6.10	0.84	310
10/14/2011	0.00 / 0.00%	6.40	6.40	6.10	6.10	6.10	0.84	110
10/13/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	0.84	0
10/12/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	0.84	220

<<Previous 30 days Next 30 days>>

HAX News

08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction
19/09	HAX: Notification Insider Transaction
02/08	HAX: Report insider transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	6.20	0.00%
CTF	99,000	30.00	0.17%
DAS	0	6.30	0.00%
GGG	17,600	3.70	2.78%
HTL	4,400	22.70	2.71%
SVC	500	24.85	0.20%
TMT	9,300	6.57	-0.90%
VMA	0	3.60	0.00%