Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.17	2,500
10/29/2010	0.00 / 0.00%	12.50	12.50	12.10	12.50	12.50	1.17	2,450
10/28/2010	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.17	4,360
10/27/2010	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	1.17	7,970
10/26/2010	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	1.18	3,100
10/25/2010	+0.20 / +1.69%	11.50	12.00	11.50	12.00	12.00	1.12	2,540
10/22/2010	-0.50 / -4.07%	12.30	12.30	11.70	11.80	11.80	1.10	21,330
10/21/2010	-0.40 / -3.15%	13.00	13.00	12.30	12.30	12.30	1.15	13,100
10/20/2010	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.70	1.19	5,160
10/19/2010	0.00 / 0.00%	13.40	13.40	12.70	13.30	13.30	1.25	12,880
10/18/2010	-0.10 / -0.75%	12.90	13.30	12.80	13.30	13.30	1.25	6,970
10/15/2010	-0.10 / -0.74%	13.10	13.50	13.10	13.40	13.40	1.25	4,580
10/14/2010	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.26	60
10/13/2010	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.40	1.25	4,340
10/12/2010	-0.50 / -3.73%	13.50	13.50	12.80	12.90	12.90	1.21	7,340
10/11/2010	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	1.25	2,770
10/8/2010	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	1.26	91,790
10/7/2010	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	1.29	24,070
10/6/2010	+0.30 / +2.19%	14.00	14.00	13.70	14.00	14.00	1.31	2,300
10/5/2010	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.70	1.28	32,060
10/4/2010	-0.10 / -0.72%	13.50	13.80	13.40	13.80	13.80	1.29	11,080
10/1/2010	+0.30 / +2.21%	13.60	14.00	13.30	13.90	13.90	1.30	4,480
9/30/2010	-0.30 / -2.16%	13.50	13.80	13.50	13.60	13.60	1.27	10,920
9/29/2010	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	1.30	6,690
9/28/2010	-0.40 / -2.78%	14.50	14.60	14.00	14.00	14.00	1.31	5,730
9/27/2010	+0.20 / +1.41%	14.70	14.70	13.80	14.40	14.40	1.35	2,640
9/24/2010	+0.40 / +2.90%	14.00	14.20	13.90	14.20	14.20	1.33	15,380
9/23/2010	-0.50 / -3.50%	13.80	14.30	13.70	13.80	13.80	1.29	580
9/22/2010	0.00 / 0.00%	14.30	14.50	14.10	14.30	14.30	1.34	16,640
9/21/2010	+0.60 / +4.38%	14.00	14.30	13.50	14.30	14.30	1.34	106,440

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	200	7.60	1.33%
CTF	530,200	21.80	0.93%
DAS	0	5.10	0.00%
GGG	0	3.20	0.00%
HTL	5,000	28.80	-0.69%
SVC	0	19.55	0.00%
TMT	13,400	11.80	-3.67%
VMA	0	2.80	0.00%